Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/10/2023
OFF:
6 Min
Siguen colocando a la venta, ya esta hombre dejanla correr es para el bien de todos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.320,2
0,72%
0
12:54:45
0
-
0,0000
0
-
0,0000
INDI
49,38%
0,78%
5,77%
50,10%
110,44%
79,60%
4 RESIS.
12 COMPRA
17.320,2
0,72%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,6000
-0,16%
5.344
12:54:43
14
0,00%
185,6000
61
-0,05%
185,5000
ANA
76,54%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
991.846
185,9000
185,0000
-0,48%
54.856.653
10.181.394.797
Acerinox
12,5600
1,87%
841.365
12:54:40
1.261
0,00%
12,5600
3.907
-0,08%
12,5500
ACX
41,11%
4,39%
3,53%
42,77%
63,69%
116,84%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.567.544
12,3300
12,4200
0,73%
249.335.371
3.131.652.260
ACS
84,7500
0,24%
32.683
12:54:45
588
0,06%
84,8000
193
0,00%
84,7500
ACS
81,39%
0,24%
6,47%
83,47%
268,87%
442,43%
Sin Inciden.
12 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.769.884
84,5500
84,4500
-0,12%
271.664.594
23.023.574.342
AENA
23,8200
-0,08%
66.791
12:54:42
107
0,00%
23,8200
709
-0,04%
23,8100
AENA
20,67%
-0,38%
1,41%
19,49%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.590.962
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Amadeus
62,6400
-0,06%
25.782
12:54:36
210
0,03%
62,6600
529
-0,03%
62,6200
AMS
-7,46%
0,64%
-1,04%
-6,56%
34,17%
72,62%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,4800
-0,32%
1.614.984
62,6800
62,6400
-0,06%
450.499.205
28.219.270.201
ArcelorMittal
38,8800
0,34%
34.177
12:54:24
478
0,03%
38,8900
134
-0,03%
38,8700
MTS
76,12%
1,80%
4,65%
78,51%
65,86%
246,07%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.328.802
38,7500
38,6900
-0,15%
775.000.000
30.132.000.000
Banco Sabadell
3,3830
1,53%
5.547.702
12:54:48
633
0,00%
3,3830
4.544
-0,03%
3,3820
SAB
97,13%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3830
1,53%
3,3280
-0,12%
18.767.876
3,3320
3,3320
0,00%
5.023.677.732
16.995.101.767
Banco Santander
10,1100
1,44%
5.653.701
12:54:46
6.549
0,06%
10,1160
4.492
0,02%
10,1120
SAN
133,32%
1,02%
9,32%
136,79%
303,80%
228,47%
3 RESIS.
12 COMPRA
10,1160
1,51%
9,9320
-0,34%
57.158.917
9,9660
9,9400
-0,26%
14.885.325.372
150.490.639.511
Bankinter
14,2200
0,99%
206.543
12:54:40
27.806
0,04%
14,2250
2.408
-0,04%
14,2150
BKT
95,23%
0,07%
4,83%
95,98%
176,47%
339,86%
3 RESIS.
12 COMPRA
14,2200
0,99%
14,0750
-0,04%
2.937.041
14,0800
14,0750
-0,04%
898.866.154
12.781.876.710
BBVA
20,0900
1,52%
1.981.336
12:54:48
7.053
0,00%
20,0900
11.140
-0,05%
20,0800
BBVA
125,01%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,0900
1,52%
19,6750
-0,58%
39.805.040
19,7900
19,6750
-0,58%
5.763.285.465
115.784.404.992
Caixabank
10,4700
1,11%
678.026
12:54:46
3.792
0,05%
10,4750
5.890
0,00%
10,4700
CABK
112,78%
0,29%
8,78%
113,56%
261,57%
433,59%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
7.098.932
10,3550
10,3500
-0,05%
7.024.520.689
73.546.731.614
Cellnex Telecom
27,5000
0,55%
190.780
12:54:48
313
0,04%
27,5100
5.962
0,00%
27,5000
CLNX
-9,87%
2,84%
6,30%
-9,72%
-11,09%
77,15%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
5.246.450
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,1800
-0,36%
39.276
12:54:44
2.448
0,18%
22,2200
117
0,09%
22,2000
ANE
27,47%
1,65%
5,31%
28,16%
-34,21%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
871.142
22,2600
22,2600
0,00%
324.761.830
7.203.217.389
Enagas
13,1700
0,15%
443.423
12:54:29
526
0,00%
13,1700
1.901
-0,04%
13,1650
ENG
20,26%
-0,19%
-4,76%
21,35%
12,65%
8,74%
Sin Inciden.
-4 VENTA
13,1700
0,15%
13,1100
-0,30%
5.839.881
13,1500
13,1300
-0,15%
261.990.074
3.450.409.275
Endesa
30,6700
-0,10%
98.459
12:54:35
1.191
0,03%
30,6800
1.262
-0,03%
30,6600
ELE
55,94%
0,00%
-1,95%
56,82%
108,97%
211,06%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
3.019.738
30,7000
30,6800
-0,07%
1.058.752.117
32.471.927.428
Ferrovial
55,3200
-0,07%
54.840
12:54:26
285
0,04%
55,3400
229
0,00%
55,3200
FER
38,24%
-0,22%
-1,91%
38,03%
137,57%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
3.033.749
55,3600
54,9600
-0,72%
733.755.372
40.591.347.179
Fluidra
23,2800
-0,43%
49.604
12:54:31
879
0,09%
23,3000
1.345
0,00%
23,2800
FDR
1,65%
0,69%
-1,19%
1,83%
75,85%
818,58%
Sin Inciden.
6 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.154.781
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Grifols A
10,8900
-0,55%
222.440
12:54:33
2.106
0,14%
10,9050
750
0,05%
10,8950
GRF
20,44%
-0,09%
3,51%
20,07%
2,39%
-44,15%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.422.372
10,9500
10,9000
-0,46%
426.129.798
4.640.553.500
Iberdrola
18,4200
0,49%
488.428
12:54:40
3.908
0,03%
18,4250
2.013
0,00%
18,4200
IBE
44,44%
1,10%
1,35%
45,44%
92,46%
307,19%
2 RESIS.
12 COMPRA
18,4300
0,55%
18,3050
-0,14%
8.996.844
18,3300
18,3050
-0,14%
6.681.227.377
123.068.208.284
Inditex
56,4000
0,32%
123.451
12:54:23
1.453
0,04%
56,4200
1.231
-0,04%
56,3800
ITX
17,63%
0,53%
16,93%
17,67%
151,87%
132,12%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
6.962.636
56,2200
56,1400
-0,14%
3.116.652.000
175.779.172.800
Indra
47,7800
0,84%
193.063
12:54:41
275
0,04%
47,8000
440
-0,04%
47,7600
IDR
181,65%
-0,33%
4,00%
184,00%
368,27%
476,17%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
9.224.550
47,3800
46,8000
-1,22%
176.654.402
8.440.547.328
Inmob Colonial
5,4150
0,09%
335.859
12:54:27
1.980
0,00%
5,4150
13.317
-0,09%
5,4100
COL
9,98%
2,08%
2,56%
10,09%
2,60%
-0,03%
Sin Inciden.
4 COMPRA
5,4150
0,09%
5,3800
-0,55%
1.818.676
5,4100
5,4100
0,00%
627.344.687
3.397.071.480
IAG
4,7290
-0,44%
1.731.126
12:54:36
12.275
0,02%
4,7300
3.794
0,00%
4,7290
IAG
33,77%
-1,46%
4,37%
32,58%
253,76%
13,40%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
8.186.495
4,7500
4,7200
-0,63%
4.727.201.147
22.354.934.224
Labor Farmac Rovi
63,2500
0,24%
18.100
12:53:40
562
0,08%
63,3000
632
0,00%
63,2500
ROVI
2,19%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.144.825
63,1000
63,2500
0,24%
51.235.762
3.240.661.947
Logista
30,0200
0,54%
73.103
12:54:46
903
0,07%
30,0400
1.690
0,00%
30,0200
LOG
10,56%
1,35%
2,04%
10,48%
55,88%
180,81%
2 RESIS.
12 COMPRA
30,0200
0,54%
29,8200
-0,13%
2.194.552
29,8600
29,8200
-0,13%
132.750.000
3.985.155.000
Mapfre
4,3120
0,89%
580.150
12:54:30
1.486
0,00%
4,3120
1.886
-0,05%
4,3100
MAP
84,45%
0,00%
8,07%
84,51%
186,49%
244,39%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.501.607
4,2740
4,2800
0,14%
3.079.553.273
13.279.033.713
Merlin Prop
12,3900
0,41%
48.063
12:54:31
208
0,08%
12,4000
4.001
0,00%
12,3900
MRL
24,62%
1,06%
-2,52%
25,46%
59,99%
44,61%
Sin Inciden.
4 COMPRA
12,3900
0,41%
12,3100
-0,24%
595.501
12,3400
12,3200
-0,16%
563.724.899
6.984.551.499
Naturgy
25,6400
0,31%
106.879
12:54:46
1.524
0,08%
25,6600
3.396
0,00%
25,6400
NTGY
17,52%
1,42%
-3,24%
17,72%
24,62%
137,22%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.740.378
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,7900
-0,20%
191.123
12:54:37
3.309
0,07%
14,8000
755
0,00%
14,7900
PUIG
-17,07%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
2.826.709
14,8200
14,7900
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,1600
0,20%
209.099
12:54:46
4.225
0,00%
15,1600
1.102
-0,07%
15,1500
REE
-3,84%
0,00%
-1,30%
-3,25%
10,63%
33,88%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
3.169.941
15,1300
15,1200
-0,07%
541.080.000
8.202.772.800
REPSOL
15,9700
0,47%
436.119
12:54:47
3.141
0,03%
15,9750
3.312
-0,03%
15,9650
REP
47,98%
1,14%
-0,13%
50,52%
30,39%
181,25%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
6.964.820
15,8950
15,9000
0,03%
1.105.374.336
17.652.828.146
Sacyr
3,8360
0,21%
619.223
12:54:45
3.386
0,00%
3,8360
177
-0,05%
3,8340
SCYR
25,29%
0,31%
-0,21%
26,94%
64,63%
188,66%
Sin Inciden.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
2.375.339
3,8280
3,8300
0,05%
796.857.798
3.056.746.513
Solaria Energia
18,0000
0,14%
214.531
12:54:04
625
0,08%
18,0150
144
0,06%
18,0100
SLR
130,33%
1,81%
8,07%
130,75%
5,20%
2.436,62%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
3.861.558
17,9750
17,9700
-0,03%
124.950.876
2.249.115.768
Telefonica
3,4910
0,49%
4.925.054
12:54:46
10.665
0,03%
3,4920
12.748
-0,03%
3,4900
TEF
-4,48%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
17.193.364
3,4740
3,4650
-0,26%
5.670.161.554
19.794.533.985
UNICAJA
2,7880
1,60%
967.525
12:54:26
35.488
0,00%
2,7880
6.388
-0,07%
2,7860
UNI
135,83%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.697.460
2,7440
2,7520
0,29%
2.571.434.468
7.169.159.297
