Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.391,1
0,83%
0
13:06:50
0
-
0,0000
0
-
0,0000
INDI
0,48%
-0,14%
-4,79%
29,75%
98,72%
91,44%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,6000
0,00%
13.445
13:06:41
179
0,09%
222,8000
184
-0,09%
222,4000
ANA
19,74%
1,56%
9,92%
81,84%
39,43%
350,30%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.992.857
222,6000
225,2000
1,17%
54.856.653
12.211.090.958
Acerinox
12,3700
2,15%
234.204
13:06:50
2.586
0,08%
12,3800
2.376
-0,08%
12,3600
ACX
0,11%
-0,65%
-8,41%
13,31%
63,51%
102,68%
1 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.897.103
12,1100
12,2500
1,16%
249.335.371
3.084.278.539
ACS
110,5000
2,50%
122.471
13:06:50
472
0,09%
110,6000
399
0,00%
110,5000
ACS
30,87%
2,89%
3,96%
108,32%
350,10%
605,11%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.533.046
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
25,9900
-0,08%
186.639
13:06:50
332
0,04%
26,0000
1.140
-0,04%
25,9800
AENA
9,11%
0,70%
-6,64%
18,17%
81,74%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,9600
-0,19%
4.850.748
26,0100
26,1900
0,69%
1.500.000.000
38.985.000.000
Amadeus
50,9600
-0,51%
255.939
13:06:50
791
0,08%
51,0000
143
0,00%
50,9600
AMS
-18,22%
-5,68%
6,14%
-28,32%
-8,67%
54,24%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,8800
-0,66%
13.042.651
51,2200
51,7000
0,94%
450.499.205
22.957.439.487
ArcelorMittal
45,7500
1,24%
116.233
13:06:50
59
-0,02%
45,7400
59
-0,07%
45,7200
MTS
17,42%
-6,65%
-18,58%
54,94%
91,20%
297,86%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,7200
1,17%
5.317.660
45,1900
45,8400
1,44%
775.000.000
35.456.250.000
Banco Sabadell
3,0860
2,08%
4.136.268
13:06:50
13.053
0,03%
3,0870
2.366
-0,03%
3,0850
SAB
-8,29%
-2,90%
-5,32%
20,23%
282,08%
185,00%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.764.523
3,0230
3,0630
1,32%
5.023.677.732
15.503.069.481
Banco Santander
9,6960
1,06%
9.625.472
13:06:50
1.750
0,02%
9,6980
2.239
-0,02%
9,6940
SAN
-3,71%
-1,83%
-9,77%
51,46%
245,19%
234,31%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6900
1,00%
93.328.577
9,5940
9,7000
1,10%
14.689.319.502
142.427.641.891
Bankinter
13,4300
2,25%
414.554
13:06:50
2.182
0,04%
13,4350
1.320
-0,04%
13,4250
BKT
-5,12%
-2,30%
-3,74%
30,77%
201,17%
321,77%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.567.460
13,1350
13,3000
1,26%
898.866.154
12.071.772.448
BBVA
18,4300
1,65%
2.418.373
13:06:50
2.553
0,05%
18,4400
883
0,00%
18,4300
BBVA
-8,08%
-2,57%
-8,18%
43,11%
269,01%
391,78%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
44.570.614
18,1300
18,3750
1,35%
5.708.968.700
105.216.293.141
Caixabank
10,2200
2,45%
2.159.508
13:06:50
4.580
0,05%
10,2250
8.744
-0,05%
10,2150
CABK
-2,15%
-0,34%
-3,32%
45,65%
269,04%
494,25%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
22.070.172
9,9760
10,1400
1,64%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,6200
-0,17%
216.826
13:06:50
1.275
0,10%
29,6500
141
0,03%
29,6300
CLNX
9,48%
1,03%
-2,89%
-8,72%
-12,14%
129,58%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.422.386
29,6700
29,5400
-0,44%
682.410.971
20.213.012.961
Acciona Energia
20,9600
-2,42%
74.274
13:06:32
34
0,00%
20,9600
1.510
-0,10%
20,9400
ANE
-6,43%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9600
-2,42%
1.556.783
21,4800
21,6600
0,84%
324.761.830
6.807.007.957
Enagas
15,0150
-0,89%
336.982
13:06:50
174
0,13%
15,0350
2.112
0,07%
15,0250
ENG
14,18%
2,53%
1,46%
25,54%
16,58%
23,54%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.059.785
15,1500
15,1800
0,20%
261.990.074
3.933.780.961
Endesa
35,7400
-0,17%
244.800
13:06:50
1.078
0,08%
35,7700
724
0,03%
35,7500
ELE
18,55%
4,33%
9,22%
66,22%
135,02%
287,53%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.749.152
35,8000
35,8900
0,25%
1.058.752.117
37.839.800.662
Ferrovial
57,1000
0,81%
113.885
13:06:50
807
0,04%
57,1200
497
-0,04%
57,0800
FER
3,18%
0,25%
-8,66%
43,08%
125,63%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
57,0200
0,67%
6.502.834
56,6400
57,2600
1,09%
729.555.372
41.657.611.741
Fluidra
20,3400
1,29%
100.538
13:06:32
956
0,10%
20,3600
1.049
-0,10%
20,3200
FDR
-12,18%
-1,36%
-19,17%
-6,28%
37,91%
576,36%
1 RESIS.
-10 VENTA
20,5200
2,19%
20,1600
0,40%
2.044.943
20,0800
20,1600
0,40%
192.129.070
3.907.905.284
Grifols A
9,3140
0,67%
453.960
13:06:49
659
0,00%
9,3140
1.193
-0,06%
9,3080
GRF
-12,95%
-1,94%
-18,10%
-2,36%
6,83%
-46,51%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.228.183
9,2520
9,2900
0,41%
426.129.798
3.968.972.939
Iberdrola
19,9250
-0,42%
1.644.786
13:06:50
2.941
0,03%
19,9300
2.885
-0,03%
19,9200
IBE
9,37%
3,25%
-1,07%
46,93%
106,62%
374,29%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
32.772.361
20,0100
20,0300
0,10%
6.757.845.603
134.650.073.640
Inditex
51,7800
0,74%
484.779
13:06:50
2.194
0,04%
51,8000
15
0,00%
51,7800
ITX
-8,09%
-2,43%
-10,91%
17,76%
99,39%
127,80%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
25.101.857
51,4000
51,5600
0,31%
3.116.652.000
161.380.240.560
Indra
58,3500
2,19%
452.058
13:06:50
1.500
0,09%
58,4000
1.807
0,00%
58,3500
IDR
20,21%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
26.377.584
57,1000
58,2000
1,93%
176.654.402
10.307.784.357
Inmob Colonial
5,2800
0,86%
500.447
13:06:50
9.954
0,09%
5,2850
4.387
0,00%
5,2800
COL
-3,39%
2,03%
0,00%
2,00%
3,29%
-3,30%
Sin Inciden.
-2 VENTA
5,3050
1,34%
5,2550
0,38%
2.642.360
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,1890
1,87%
4.977.998
13:06:50
749
0,02%
4,1900
11.998
-0,02%
4,1880
IAG
-11,79%
-4,20%
-18,05%
22,04%
184,57%
14,68%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1850
1,78%
20.852.834
4,1120
4,2120
2,43%
4.727.201.147
19.802.245.605
Labor Farmac Rovi
81,3000
1,63%
33.857
13:06:50
228
0,06%
81,3500
379
-0,12%
81,2000
ROVI
28,03%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.752.574
80,0000
80,6000
0,75%
51.235.762
4.165.467.451
Logista
31,6400
0,83%
110.114
13:06:48
1.050
0,06%
31,6600
1.224
-0,06%
31,6200
LOG
10,05%
4,16%
-2,17%
19,98%
74,94%
196,85%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.484.007
31,3800
31,5000
0,38%
132.750.000
4.200.210.000
Mapfre
3,7500
0,59%
336.166
13:06:50
3.096
-0,05%
3,7480
3.677
-0,11%
3,7460
MAP
-12,42%
1,41%
-4,25%
34,43%
150,12%
240,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.260.623
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5600
1,46%
392.012
13:06:38
3.415
0,14%
14,5800
3.207
0,00%
14,5600
MRL
17,14%
5,69%
6,31%
50,68%
102,03%
85,19%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.707.695
14,3500
14,5600
1,46%
563.724.899
8.207.834.529
Naturgy
26,1000
1,87%
1.215.438
13:06:50
2.397
0,08%
26,1200
2.031
0,00%
26,1000
NTGY
0,69%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.722.932
25,6200
26,3800
2,97%
969.613.801
25.306.920.206
Puig Brands
15,6300
-2,19%
323.999
13:06:50
733
0,13%
15,6500
976
0,00%
15,6300
PUIG
5,11%
3,38%
-5,97%
-11,12%
0,00%
0,00%
1 SOPOR.
nEUTRAL
15,9000
-0,50%
15,6000
-2,38%
5.064.104
15,9800
15,9000
-0,50%
174.819.678
2.732.431.567
Red Electrica
15,1900
-0,59%
487.908
13:06:44
3.836
0,13%
15,2100
2.600
0,00%
15,1900
REE
1,46%
2,57%
-5,49%
-10,37%
16,06%
35,17%
1 SOPOR.
-2 VENTA
15,4000
0,79%
15,1700
-0,72%
7.411.323
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,0600
-0,54%
1.927.304
13:06:40
304
0,00%
24,0600
1.642
-0,04%
24,0500
REP
55,80%
10,97%
36,55%
114,96%
118,26%
327,63%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
46.370.934
24,1900
23,8500
-1,41%
1.105.374.336
26.595.306.524
Sacyr
4,2640
1,43%
541.306
13:06:49
2.825
0,09%
4,2680
5.718
0,00%
4,2640
SCYR
11,66%
1,29%
-3,49%
31,41%
71,93%
224,26%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.308.129
4,2040
4,2500
1,09%
805.780.142
3.435.846.525
Solaria Energia
22,1200
0,59%
393.670
13:06:37
337
0,05%
22,1300
1.767
-0,09%
22,1000
SLR
21,87%
6,60%
13,24%
188,64%
30,17%
3.563,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.707.980
21,9900
22,3400
1,59%
124.950.876
2.763.913.377
Telefonica
3,6360
0,36%
3.071.544
13:06:50
2.978
0,06%
3,6380
8.576
0,00%
3,6360
TEF
4,09%
3,13%
1,68%
-10,65%
22,54%
-31,44%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.168.134
3,6230
3,6040
-0,52%
5.670.161.554
20.616.707.410
UNICAJA
2,5280
2,02%
1.041.614
13:06:46
17.039
0,08%
2,5300
16.878
-0,08%
2,5260
UNI
-9,00%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.633.200
2,4780
2,5260
1,94%
2.571.434.468
6.500.586.335
MODO PRO
