Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.209,7
-0,33%
21.284.295
11:29:40
0
-
0,0000
0
-
0,0000
INDI
22,55%
1,60%
2,90%
27,51%
75,77%
25,67%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,2000
0,47%
22.835
11:29:37
100
0,00%
170,2000
540
-0,06%
170,1000
ANA
61,89%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,2000
0,47%
168,5000
-0,53%
3.886.517
169,4000
169,5000
0,06%
54.856.653
9.336.602.341
Acerinox
10,0900
-1,75%
740.810
11:29:31
3.362
0,00%
10,0900
9.882
-0,10%
10,0800
ACX
10,21%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.474.773
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,2500
-1,47%
28.926
11:29:36
416
0,17%
60,3500
96
0,08%
60,3000
ACS
28,95%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.742.792
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4400
-0,68%
107.561
11:29:16
891
0,04%
23,4500
98
0,00%
23,4400
AENA
18,74%
0,11%
3,67%
26,99%
88,92%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.521.230
23,6000
23,5850
-0,06%
1.500.000.000
35.160.000.000
Amadeus
71,7200
-0,80%
40.804
11:29:43
308
0,06%
71,7600
456
0,00%
71,7200
AMS
5,95%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.926.463
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,4800
-1,42%
41.979
11:29:23
185
0,04%
28,4900
585
-0,04%
28,4700
MTS
28,26%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.195.562
28,8900
28,7200
-0,59%
852.809.772
24.288.022.307
Banco Sabadell
2,9740
0,64%
3.256.225
11:29:43
12.877
0,03%
2,9750
2.429
0,00%
2,9740
SAB
66,20%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.684.013
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5800
0,04%
3.479.516
11:29:43
3.684
0,03%
7,5820
3.979
-0,01%
7,5790
SAN
72,69%
4,41%
9,72%
73,01%
248,69%
74,15%
Sin Inciden.
12 COMPRA
7,5800
0,04%
7,5030
-0,98%
26.374.731
7,5770
7,5340
-0,57%
14.885.325.372
112.830.766.320
Bankinter
12,1650
-1,74%
461.122
11:29:33
272
0,04%
12,1700
1.289
0,00%
12,1650
BKT
63,39%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.609.549
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
13,0150
0,15%
635.435
11:29:43
3.319
0,04%
13,0200
2.470
0,00%
13,0150
BBVA
43,12%
2,19%
2,60%
39,39%
279,48%
140,89%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
8.270.187
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8720
-0,81%
800.120
11:29:43
1.000
0,03%
7,8740
2.054
0,00%
7,8720
CABK
57,03%
5,66%
7,72%
54,90%
236,90%
215,98%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.298.545
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,6200
-1,57%
294.314
11:29:44
711
0,06%
32,6400
18.337
0,00%
32,6200
CLNX
6,92%
-0,70%
-0,64%
3,98%
-22,13%
137,51%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
9.600.523
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4200
-0,25%
97.880
11:29:33
521
0,00%
24,4200
1.700
-0,08%
24,4000
ANE
40,34%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.390.230
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,2350
-0,79%
203.531
11:29:44
2.453
0,04%
13,2400
1.128
-0,04%
13,2300
ENG
17,28%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.693.733
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5000
-0,12%
134.001
11:29:31
2.743
0,04%
25,5100
1.525
-0,04%
25,4900
ELE
29,65%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.417.026
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0400
-1,47%
55.039
11:29:43
494
0,07%
45,0700
501
0,02%
45,0500
FER
11,58%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.478.957
45,7100
45,7200
0,02%
733.755.372
33.048.341.955
Fluidra
22,9800
-0,86%
54.804
11:29:35
1.057
0,00%
22,9800
826
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.259.396
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1550
-0,37%
180.058
11:29:43
900
0,04%
12,1600
3.255
-0,04%
12,1500
GRF
32,87%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
2.188.605
12,2000
12,1050
-0,78%
426.129.798
5.179.607.695
Iberdrola
15,3450
0,62%
1.947.511
11:29:44
3.793
0,00%
15,3450
2.393
-0,03%
15,3400
IBE
20,32%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
29.884.556
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,9300
-0,26%
209.445
11:29:41
737
0,00%
42,9300
1.008
-0,05%
42,9100
ITX
-11,99%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
8.991.474
43,0400
43,1000
0,14%
3.116.652.000
133.797.870.360
Indra
37,1400
-2,11%
405.528
11:29:33
505
0,00%
37,1400
833
-0,11%
37,1000
IDR
118,93%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.061.310
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8950
-3,20%
1.362.459
11:28:34
2.384
0,00%
5,8950
418
-0,08%
5,8900
COL
19,72%
0,43%
0,77%
20,41%
6,49%
7,39%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.031.696
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,3040
-1,06%
1.651.263
11:29:36
7.787
0,12%
4,3090
6.622
0,07%
4,3070
IAG
20,46%
-1,80%
12,67%
126,64%
230,12%
8,48%
1 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.107.036
4,3500
4,3390
-0,25%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
55,6000
-2,71%
45.708
11:29:38
277
0,18%
55,7000
263
0,00%
55,6000
ROVI
-11,68%
5,49%
4,11%
-36,74%
-3,06%
311,41%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.541.365
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,5400
-0,43%
52.464
11:29:41
1.602
0,07%
27,5600
34
0,00%
27,5400
LOG
-0,54%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.444.859
27,6600
27,6800
0,07%
132.750.000
3.655.935.000
Mapfre
3,4260
-1,50%
744.161
11:29:42
6.141
0,12%
3,4300
4.926
0,00%
3,4260
MAP
43,97%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.549.496
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7200
-1,26%
83.531
11:29:43
4.314
0,17%
11,7400
3.490
0,00%
11,7200
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
978.983
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,3400
-0,15%
65.959
11:29:17
1.599
0,00%
27,3400
409
-0,07%
27,3200
NTGY
19,78%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.803.319
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,2600
-0,49%
107.791
11:29:31
256
0,00%
16,2600
882
-0,12%
16,2400
PUIG
-8,83%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
1.752.682
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,3000
-0,46%
138.462
11:29:43
813
0,00%
17,3000
2.310
-0,06%
17,2900
REE
9,73%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.395.393
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,6400
1,30%
1.051.307
11:29:42
8.400
0,00%
13,6400
5.278
-0,04%
13,6350
REP
26,39%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6450
1,34%
13,4350
-0,22%
14.339.827
13,4650
13,5000
0,26%
1.157.396.053
15.786.882.163
Sacyr
3,5860
-1,10%
451.887
11:29:41
2.400
0,06%
3,5880
7.244
-0,06%
3,5840
SCYR
17,12%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.620.467
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7550
0,47%
238.391
11:29:44
341
0,05%
10,7600
750
0,00%
10,7550
SLR
37,62%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.563.895
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5940
-0,61%
1.196.677
11:29:44
2.503
0,02%
4,5950
2.525
-0,02%
4,5930
TEF
20,51%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.497.534
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0680
-0,58%
914.812
11:29:35
17.305
0,10%
2,0700
8.281
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.891.831
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
