Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2015
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.148,5
-0,03%
40.898.032
15:21:05
0
-
0,0000
0
-
0,0000
INDI
22,02%
-0,50%
5,23%
24,98%
61,83%
25,54%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.502
15:21:01
100
0,07%
142,6000
141
0,00%
142,5000
ANA
31,09%
3,12%
11,36%
25,98%
-16,15%
180,94%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.489.035
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8400
4,13%
1.212.459
15:21:01
1.017
0,09%
10,8500
1.639
0,00%
10,8400
ACX
18,40%
1,97%
5,34%
14,81%
9,84%
29,19%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.143.056
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,2000
0,61%
75.060
15:21:03
675
0,09%
58,2500
668
-0,09%
58,1500
ACS
21,28%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.368.492
57,8500
57,9000
0,09%
271.664.594
15.810.879.371
AENA
236,4000
-0,25%
14.594
15:21:03
427
0,08%
236,6000
263
-0,08%
236,2000
AENA
19,76%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.450.022
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8600
0,65%
115.137
15:21:05
629
0,05%
73,9000
173
0,00%
73,8600
AMS
9,11%
0,30%
4,88%
15,43%
33,52%
103,42%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.504.019
73,3800
72,8800
-0,68%
450.499.205
33.273.871.281
ArcelorMittal
26,4200
-1,12%
142.320
15:21:00
798
0,00%
26,4200
708
-0,11%
26,3900
MTS
18,98%
-3,70%
-1,27%
11,58%
-8,84%
-7,13%
1 SOPOR.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.760.094
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7900
-0,53%
5.085.258
15:21:02
19.721
0,04%
2,7910
10.179
-0,04%
2,7890
SAB
55,92%
-0,46%
10,04%
56,90%
301,04%
82,95%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.187.870
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0200
-0,16%
8.442.198
15:21:05
3.316
0,00%
7,0200
2.155
-0,01%
7,0190
SAN
59,93%
-0,47%
10,86%
51,16%
166,53%
61,65%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.264.230
7,0310
6,9840
-0,67%
15.152.492.322
106.370.496.100
Bankinter
11,3200
-0,18%
533.962
15:21:01
1.248
0,04%
11,3250
550
0,00%
11,3200
BKT
49,98%
-2,38%
7,88%
48,62%
133,01%
239,47%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.450
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
BBVA
13,1650
-0,34%
1.602.759
15:21:03
4.314
0,04%
13,1700
20
0,00%
13,1650
BBVA
44,77%
-1,97%
7,77%
41,98%
222,45%
151,55%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.100.322
13,2100
13,1500
-0,45%
5.763.285.465
75.873.653.147
Caixabank
7,5100
0,29%
1.873.190
15:21:05
4.259
0,03%
7,5120
5.452
-0,03%
7,5080
CABK
49,81%
-0,53%
9,01%
52,53%
175,08%
188,41%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.067.657
7,4880
7,4580
-0,40%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,7000
-0,06%
157.736
15:21:05
747
0,06%
33,7200
219
0,00%
33,7000
CLNX
10,46%
0,81%
-4,23%
0,72%
-18,11%
130,47%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.315.703
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Acciona Energia
19,1000
-0,83%
222.650
15:21:00
105
0,05%
19,1100
1.157
-0,05%
19,0900
ANE
7,30%
4,34%
19,20%
-9,06%
-45,83%
0,00%
1 SOPOR.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.252.615
19,2600
19,2000
-0,31%
324.761.830
6.202.950.953
Enagas
14,1400
-0,18%
192.217
15:21:00
1.654
0,04%
14,1450
1.797
-0,04%
14,1350
ENG
20,03%
-1,67%
3,83%
11,27%
-10,90%
14,32%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.717.948
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
Endesa
26,9900
0,41%
121.265
15:21:04
1.498
0,04%
27,0000
1.382
-0,04%
26,9800
ELE
33,10%
-1,57%
2,82%
54,97%
63,28%
199,39%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.272.942
26,8800
26,9900
0,41%
1.058.752.117
28.575.719.638
Ferrovial
44,7500
-0,20%
121.691
15:21:05
153
0,02%
44,7600
719
-0,02%
44,7400
FER
10,86%
-3,64%
2,70%
25,52%
91,78%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.445.672
44,8400
44,8300
-0,02%
729.559.951
32.647.807.807
Fluidra
21,6800
0,37%
162.625
15:20:58
265
0,00%
21,6800
3.090
-0,09%
21,6600
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.525.710
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6300
1,69%
1.071.749
15:20:59
2.200
0,00%
9,6300
704
-0,04%
9,6260
GRF
5,27%
1,20%
12,43%
2,79%
-49,12%
-42,05%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.320.943
9,4700
9,4500
-0,21%
426.129.798
4.103.629.955
Iberdrola
16,0450
-0,22%
1.211.876
15:21:02
4.310
0,03%
16,0500
4.072
-0,03%
16,0400
IBE
22,70%
-1,05%
1,77%
39,06%
70,30%
271,06%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.444.550
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,4000
-0,67%
366.715
15:21:04
435
0,00%
47,4000
700
-0,04%
47,3800
ITX
-2,83%
1,22%
-0,96%
12,46%
137,88%
101,03%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.382.291
47,7200
47,2800
-0,92%
3.116.652.000
147.729.304.800
Indra
37,5600
3,64%
672.170
15:20:58
738
0,05%
37,5800
1.202
-0,05%
37,5400
IDR
119,91%
4,48%
27,41%
79,03%
271,80%
343,72%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.246.705
36,2400
36,3600
0,33%
176.654.402
6.635.139.339
Inmob Colonial
6,1150
-0,24%
637.405
15:21:00
122
0,08%
6,1200
5.367
0,00%
6,1150
COL
18,16%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
IAG
3,9390
1,65%
4.666.066
15:21:01
8.088
0,08%
3,9420
1.800
0,03%
3,9400
IAG
8,54%
0,03%
20,32%
98,07%
162,87%
1,47%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.379.634
3,8750
3,8610
-0,36%
4.971.476.010
19.582.644.003
Labor Farmac Rovi
54,2000
-0,46%
45.675
15:20:58
156
0,00%
54,2000
736
-0,18%
54,1000
ROVI
-13,90%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.475.585
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4400
0,00%
81.859
15:21:03
404
0,07%
28,4600
1.917
0,00%
28,4400
LOG
2,71%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.328.070
28,4400
28,4000
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3760
1,20%
1.668.224
15:21:01
6.428
0,00%
3,3760
2.872
-0,06%
3,3740
MAP
41,87%
-0,97%
9,76%
60,84%
137,76%
104,88%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.631.924
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7200
-1,65%
204.621
15:21:00
2.411
0,09%
10,7300
3.011
-0,09%
10,7100
MRL
7,82%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
Naturgy
25,9800
-0,15%
115.754
15:21:00
3.317
0,08%
26,0000
3.003
-0,08%
25,9600
NTGY
13,82%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.007.289
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7200
0,66%
156.630
15:21:04
60
0,00%
16,7200
505
-0,06%
16,7100
PUIG
-6,25%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.618.854
16,6100
16,6000
-0,06%
174.819.678
2.922.985.016
Red Electrica
18,1500
-0,27%
298.804
15:21:00
1.809
0,11%
18,1700
2.671
0,00%
18,1500
REE
11,33%
-1,84%
1,91%
15,99%
14,52%
61,30%
Sin Inciden.
-2 VENTA
18,5600
1,98%
18,1300
-0,38%
5.423.293
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1400
2,40%
2.219.997
15:20:58
5.211
0,00%
12,1400
3.823
-0,08%
12,1300
REP
8,11%
3,60%
12,35%
-13,23%
-3,39%
26,66%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
26.950.764
11,8550
11,9000
0,38%
1.157.396.053
14.050.788.083
Sacyr
3,5700
0,17%
923.175
15:20:58
67
0,06%
3,5720
10.257
-0,06%
3,5680
SCYR
15,09%
0,06%
8,92%
8,71%
51,84%
30,80%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.295.735
3,5640
3,5600
-0,11%
796.857.798
2.844.782.339
Solaria Energia
7,5920
-0,16%
1.225.976
15:21:03
96
0,05%
7,5960
720
-0,05%
7,5880
SLR
-2,85%
13,31%
19,26%
-35,61%
-65,74%
623,05%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.307.610
7,6040
7,6500
0,60%
124.950.876
948.627.051
Telefonica
4,6910
-0,45%
2.175.503
15:21:04
3.637
0,02%
4,6920
7.473
-0,02%
4,6900
TEF
19,15%
1,32%
4,40%
17,76%
21,03%
-34,25%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.205.285
4,7120
4,7240
0,25%
5.670.161.554
26.598.727.850
UNICAJA
1,9280
-0,46%
3.037.943
15:21:02
13.705
0,05%
1,9290
25.091
-0,05%
1,9270
UNI
58,41%
0,79%
12,85%
56,48%
150,95%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.857.154
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
