Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
12 Min
Hombre, pues si pierde los 40 ya me tocaría un poco las narices
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.259,8
0,28%
24.124.294
13:10:10
0
-
0,0000
0
-
0,0000
INDI
31,61%
2,30%
2,73%
35,31%
89,98%
56,72%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
20.140
13:10:04
89
0,12%
169,1000
18
0,06%
169,0000
ANA
60,65%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.401.646
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,7900
1,41%
126.727
13:10:01
9.969
0,09%
10,8000
238
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.367.384
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
80.131
13:10:03
1.351
0,07%
68,7500
1.410
-0,07%
68,6500
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.505.000
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5900
0,65%
109.289
13:09:57
2.132
0,04%
24,6000
1.669
-0,04%
24,5800
AENA
24,57%
1,23%
-0,45%
30,85%
104,74%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.687.417
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,2000
-0,29%
105.115
13:10:02
634
0,03%
68,2200
586
-0,03%
68,1800
AMS
0,75%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.168.843
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6800
0,54%
35.991
13:10:06
153
0,07%
29,7000
11
0,03%
29,6900
MTS
33,66%
4,87%
4,54%
53,22%
35,04%
65,41%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.068.213
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3390
-0,74%
3.305.333
13:10:10
6.130
0,03%
3,3400
12.480
-0,03%
3,3380
SAB
86,60%
2,89%
0,18%
102,84%
436,61%
199,22%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
11.036.507
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4550
-0,24%
6.313.544
13:10:12
2.464
0,04%
8,4580
514
0,01%
8,4560
SAN
92,62%
3,29%
5,69%
107,15%
277,03%
151,18%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
53.381.015
8,4750
8,4820
0,08%
14.885.325.372
125.855.426.020
Bankinter
12,9600
0,31%
125.430
13:10:02
1.884
0,00%
12,9600
2.962
-0,08%
12,9500
BKT
74,07%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.625.573
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,1900
0,25%
1.137.010
13:10:11
948
0,03%
16,1950
2.526
0,00%
16,1900
BBVA
78,04%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.408.192
16,1500
16,1600
0,06%
5.763.285.465
93.307.591.678
Caixabank
8,7320
-0,43%
725.530
13:10:11
269
0,00%
8,7320
68
-0,02%
8,7300
CABK
74,19%
0,99%
1,51%
75,61%
227,21%
302,65%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.335.328
8,7700
8,7720
0,02%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2300
0,43%
72.356
13:10:12
1.159
0,07%
30,2500
1.019
-0,03%
30,2200
CLNX
-0,92%
0,84%
0,30%
-16,45%
-20,81%
109,02%
Sin Inciden.
-8 VENTA
30,3700
0,90%
30,0400
-0,20%
2.187.322
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,6400
0,27%
38.620
13:10:00
309
0,00%
22,6400
2.485
-0,09%
22,6200
ANE
30,11%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
874.357
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2200
0,11%
106.096
13:10:02
2.805
0,04%
13,2250
2.557
-0,04%
13,2150
ENG
17,14%
0,34%
0,15%
1,77%
-0,10%
13,00%
Sin Inciden.
-4 VENTA
13,2600
0,42%
13,1950
-0,08%
1.402.589
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2100
0,96%
91.224
13:10:13
598
0,04%
26,2200
501
0,00%
26,2100
ELE
33,26%
2,43%
2,07%
40,46%
80,06%
163,07%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.390.981
25,9600
26,0400
0,31%
1.058.752.117
27.749.892.987
Ferrovial
47,9700
0,31%
163.193
13:10:10
76
0,02%
47,9800
530
-0,02%
47,9600
FER
18,84%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.828.368
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,7600
0,16%
52.195
13:10:11
1.980
0,08%
24,7800
1.105
-0,08%
24,7400
FDR
6,76%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.292.348
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0600
-0,82%
512.498
13:10:11
1.083
0,08%
12,0700
1.331
0,00%
12,0600
GRF
33,38%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.180.726
12,1600
12,1600
0,00%
426.129.798
5.139.125.364
Iberdrola
15,6900
-0,25%
1.377.989
13:10:11
4.559
0,03%
15,6950
2.109
0,00%
15,6900
IBE
23,03%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
21.620.647
15,7300
15,8150
0,54%
6.681.227.377
104.828.457.545
Inditex
46,3700
2,07%
803.059
13:10:05
334
0,02%
46,3800
843
-0,02%
46,3600
ITX
-4,94%
8,76%
9,92%
-0,96%
140,47%
111,45%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.237.846
45,4300
45,8500
0,92%
3.116.652.000
144.519.153.240
Indra
32,8400
0,18%
271.430
13:09:51
1.541
0,06%
32,8600
1.142
-0,06%
32,8200
IDR
93,59%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.913.761
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6150
-0,35%
182.367
13:10:07
2.024
0,09%
5,6200
4.929
0,00%
5,6150
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.023.991
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4390
0,41%
2.952.289
13:10:13
4.523
0,02%
4,4400
5.706
-0,02%
4,4380
IAG
24,24%
-1,05%
3,01%
97,32%
259,43%
11,90%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.105.211
4,4210
4,4350
0,32%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
60,2000
1,35%
25.199
13:10:07
303
0,00%
60,2000
1.001
-0,17%
60,1000
ROVI
-2,74%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.516.980
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9600
0,49%
140.150
13:09:27
339
0,00%
28,9600
1.747
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.058.744
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8640
0,31%
465.374
13:10:00
13.676
0,05%
3,8660
1.707
0,00%
3,8640
MAP
62,38%
2,49%
3,65%
82,04%
185,78%
196,27%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.798.205
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.551
13:10:13
3.990
0,08%
12,9100
2.066
0,00%
12,9000
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.515.908
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2400
0,23%
59.930
13:10:10
577
0,08%
26,2600
815
0,00%
26,2400
NTGY
17,53%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.572.563
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8400
0,34%
639.604
13:09:56
407
0,00%
14,8400
2.419
-0,07%
14,8300
PUIG
-16,79%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.491.723
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3700
0,18%
228.931
13:10:10
3.010
0,06%
16,3800
3.265
-0,06%
16,3600
REE
3,83%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.747.600
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6250
0,55%
627.508
13:09:56
7.794
0,03%
14,6300
3.815
-0,03%
14,6200
REP
35,51%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.177.305
14,5450
14,6250
0,55%
1.157.396.053
16.926.917.275
Sacyr
3,6480
0,61%
523.204
13:09:27
711
0,00%
3,6480
6.372
-0,05%
3,6460
SCYR
19,15%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.908.648
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9800
-0,50%
335.672
13:10:02
2.192
0,13%
11,9950
2.167
0,04%
11,9850
SLR
53,29%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.021.351
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5670
0,64%
841.766
13:09:51
8.928
0,02%
4,5680
5.775
-0,04%
4,5650
TEF
19,80%
1,00%
-2,85%
15,95%
45,69%
-26,22%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.844.345
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3840
0,17%
1.214.599
13:10:00
12.693
0,00%
2,3840
19.863
-0,08%
2,3820
UNI
95,88%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.895.604
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
