Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2014
OFF:
1 Hor
muchos habrán aprovechado HBX para compensar plusvalías de otras
sin ese yugo, 2026 será el año del renacer, claramente
sin ese yugo, 2026 será el año del renacer, claramente
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.323,5
0,74%
0
15:39:10
0
-
0,0000
0
-
0,0000
INDI
49,40%
0,76%
5,75%
50,07%
110,39%
79,56%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,9000
0,00%
9.148
15:38:38
87
0,00%
185,9000
582
-0,11%
185,7000
ANA
76,82%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
1.700.613
185,9000
185,0000
-0,48%
54.856.653
10.197.851.793
Acerinox
12,6400
2,51%
972.490
15:38:54
612
0,00%
12,6400
2.821
-0,08%
12,6300
ACX
42,01%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.292.274
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
85,2500
0,83%
59.392
15:39:01
116
0,00%
85,2500
490
-0,06%
85,2000
ACS
82,46%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.063.168
84,5500
84,4500
-0,12%
271.664.594
23.159.406.639
AENA
23,8200
-0,08%
89.317
15:38:19
902
0,00%
23,8200
373
-0,04%
23,8100
AENA
20,67%
-0,25%
1,53%
19,64%
103,07%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.127.531
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Amadeus
62,7400
0,10%
36.999
15:39:11
82
0,00%
62,7400
92
-0,03%
62,7200
AMS
-7,32%
0,80%
-0,88%
-6,41%
34,39%
72,89%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
2.321.317
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
ArcelorMittal
38,9900
0,62%
68.736
15:39:09
209
0,05%
39,0100
134
0,00%
38,9900
MTS
76,62%
1,83%
4,68%
78,55%
65,91%
246,16%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.680.017
38,7500
38,6900
-0,15%
775.000.000
30.217.250.000
Banco Sabadell
3,3710
1,17%
7.188.729
15:39:01
4.296
0,00%
3,3710
59.031
-0,03%
3,3700
SAB
96,43%
0,48%
9,50%
97,08%
365,94%
221,76%
1 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
24.233.205
3,3320
3,3320
0,00%
5.023.677.732
16.934.817.635
Banco Santander
10,1080
1,42%
8.110.520
15:39:11
2.734
0,02%
10,1100
72
0,00%
10,1080
SAN
133,27%
0,93%
9,22%
136,58%
303,44%
228,18%
3 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
81.981.136
9,9660
9,9400
-0,26%
14.885.325.372
150.460.868.860
Bankinter
14,2100
0,92%
294.152
15:39:03
1.834
0,04%
14,2150
1.753
-0,04%
14,2050
BKT
95,09%
-0,07%
4,68%
95,71%
176,08%
339,24%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
4.179.900
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0300
1,21%
2.656.320
15:39:06
5.092
0,00%
20,0300
4.289
-0,05%
20,0200
BBVA
124,34%
1,06%
7,62%
125,73%
330,10%
405,80%
1 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
53.206.090
19,7900
19,6750
-0,58%
5.763.285.465
115.438.607.864
Caixabank
10,4350
0,77%
976.260
15:39:06
9.049
0,00%
10,4350
2.634
-0,05%
10,4300
CABK
112,07%
-0,10%
8,36%
112,74%
260,19%
431,55%
Sin Inciden.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
10.187.273
10,3550
10,3500
-0,05%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,5300
0,66%
283.397
15:39:01
1.148
0,04%
27,5400
333
0,00%
27,5300
CLNX
-9,77%
3,14%
6,61%
-9,46%
-10,83%
77,67%
1 RESIS.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
7.801.919
27,3500
27,3200
-0,11%
682.410.971
18.786.774.032
Acciona Energia
22,3000
0,18%
72.878
15:38:17
682
0,00%
22,3000
577
-0,09%
22,2800
ANE
28,16%
2,38%
6,07%
29,08%
-33,74%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.625.179
22,2600
22,2600
0,00%
324.761.830
7.242.188.809
Enagas
13,2250
0,57%
656.309
15:39:05
674
0,00%
13,2250
646
-0,04%
13,2200
ENG
20,76%
0,34%
-4,26%
21,99%
13,25%
9,32%
2 RESIS.
2 COMPRA
13,2250
0,57%
13,1100
-0,30%
8.679.687
13,1500
13,1300
-0,15%
261.990.074
3.464.818.729
Endesa
30,6500
-0,16%
157.240
15:39:06
627
0,00%
30,6500
84
-0,03%
30,6400
ELE
55,84%
0,13%
-1,82%
57,02%
109,24%
211,47%
Sin Inciden.
2 COMPRA
30,7600
0,20%
30,5700
-0,42%
4.819.406
30,7000
30,6800
-0,07%
1.058.752.117
32.450.752.386
Ferrovial
55,3800
0,04%
78.186
15:39:05
621
0,04%
55,4000
664
-0,04%
55,3600
FER
38,38%
0,00%
-1,69%
38,33%
138,08%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
4.329.941
55,3600
54,9600
-0,72%
733.755.372
40.635.372.501
Fluidra
23,3000
-0,34%
69.827
15:39:12
257
0,00%
23,3000
1.195
-0,09%
23,2800
FDR
1,74%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2400
-0,60%
1.626.969
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Grifols A
10,8550
-0,87%
491.618
15:39:04
234
0,05%
10,8600
338
0,00%
10,8550
GRF
20,05%
-0,46%
3,13%
19,63%
2,02%
-44,35%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
5.336.513
10,9500
10,9000
-0,46%
426.129.798
4.625.638.957
Iberdrola
18,4300
0,55%
734.465
15:39:06
2.421
0,03%
18,4350
1.177
0,00%
18,4300
IBE
44,51%
1,26%
1,51%
45,68%
92,78%
307,86%
2 RESIS.
12 COMPRA
18,4750
0,79%
18,3050
-0,14%
13.536.190
18,3300
18,3050
-0,14%
6.681.227.377
123.135.020.558
Inditex
56,5200
0,53%
208.971
15:39:11
443
0,00%
56,5200
665
-0,04%
56,5000
ITX
17,88%
0,61%
17,02%
17,75%
152,05%
132,28%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
11.811.041
56,2200
56,1400
-0,14%
3.116.652.000
176.153.171.040
Indra
48,1400
1,60%
257.083
15:38:50
326
-0,04%
48,1200
1.402
-0,12%
48,0800
IDR
183,78%
0,25%
4,61%
185,67%
371,01%
479,54%
2 RESIS.
12 COMPRA
48,1600
1,65%
46,8000
-1,22%
12.375.976
47,3800
46,8000
-1,22%
176.654.402
8.504.142.912
Inmob Colonial
5,4250
0,28%
510.953
15:39:01
22.843
0,09%
5,4300
5.494
0,00%
5,4250
COL
10,18%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.771.920
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7500
0,00%
2.702.196
15:39:10
4.908
-0,04%
4,7480
1.068
-0,08%
4,7460
IAG
34,36%
-1,17%
4,68%
32,97%
254,81%
13,74%
Sin Inciden.
6 COMPRA
4,7560
0,13%
4,7140
-0,76%
12.835.431
4,7500
4,7200
-0,63%
4.727.201.147
22.454.205.448
Labor Farmac Rovi
63,3500
0,40%
30.076
15:38:36
168
0,08%
63,4000
67
0,00%
63,3500
ROVI
2,35%
1,36%
6,56%
4,34%
86,74%
396,81%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.905.315
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Logista
30,0600
0,67%
104.385
15:39:01
729
0,00%
30,0600
859
-0,07%
30,0400
LOG
10,71%
1,48%
2,17%
10,63%
56,09%
181,18%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.137.813
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3120
0,89%
953.454
15:39:01
3.309
0,00%
4,3120
2.322
-0,05%
4,3100
MAP
84,45%
-0,09%
7,97%
84,34%
186,23%
244,07%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.111.294
4,2740
4,2800
0,14%
3.079.553.273
13.279.033.713
Merlin Prop
12,4200
0,65%
82.758
15:37:55
1.208
0,08%
12,4300
1.840
0,00%
12,4200
MRL
24,92%
1,30%
-2,28%
25,76%
60,38%
44,96%
1 RESIS.
4 COMPRA
12,4300
0,73%
12,3100
-0,24%
1.027.854
12,3400
12,3200
-0,16%
563.724.899
7.001.463.246
Naturgy
25,7400
0,70%
159.714
15:39:07
2.878
0,00%
25,7400
3.904
-0,08%
25,7200
NTGY
17,98%
1,82%
-2,87%
18,17%
25,10%
138,15%
1 RESIS.
4 COMPRA
25,7400
0,70%
25,5200
-0,16%
4.111.038
25,5600
25,5200
-0,16%
969.613.801
24.957.859.238
Puig Brands
14,7400
-0,54%
288.817
15:39:08
4.753
0,07%
14,7500
915
0,00%
14,7400
PUIG
-17,35%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7200
-0,67%
4.257.163
14,8200
14,7900
-0,20%
174.819.678
2.576.842.054
Red Electrica
15,1900
0,40%
459.614
15:38:53
842
0,00%
15,1900
6.255
-0,07%
15,1800
REE
-3,65%
0,13%
-1,17%
-3,12%
10,78%
34,06%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
6.981.537
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
15,9950
0,63%
739.668
15:39:11
2.148
0,00%
15,9950
5.038
-0,06%
15,9850
REP
48,21%
1,30%
0,03%
50,76%
30,59%
181,69%
1 RESIS.
12 COMPRA
16,0100
0,72%
15,8650
-0,19%
11.830.990
15,8950
15,9000
0,03%
1.105.374.336
17.680.462.504
Sacyr
3,8460
0,47%
892.338
15:39:01
5.549
0,00%
3,8460
5.174
-0,10%
3,8420
SCYR
25,62%
0,47%
-0,05%
27,14%
64,89%
189,11%
1 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.431.932
3,8280
3,8300
0,05%
796.857.798
3.064.715.091
Solaria Energia
17,9950
0,11%
325.793
15:39:01
144
0,03%
18,0000
417
-0,03%
17,9900
SLR
130,26%
1,67%
7,92%
130,43%
5,05%
2.433,10%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
5.862.645
17,9750
17,9700
-0,03%
124.950.876
2.248.491.014
Telefonica
3,4880
0,40%
6.450.316
15:39:12
10.416
0,03%
3,4890
4.579
-0,03%
3,4870
TEF
-4,56%
1,63%
-2,48%
-4,23%
29,13%
-36,66%
Sin Inciden.
-2 VENTA
3,4930
0,55%
3,4610
-0,37%
22.498.702
3,4740
3,4650
-0,26%
5.670.161.554
19.777.523.500
UNICAJA
2,7880
1,60%
1.602.952
15:38:51
9.270
0,00%
2,7880
42.877
-0,07%
2,7860
UNI
135,83%
-0,22%
9,96%
136,62%
234,09%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
4.469.030
2,7440
2,7520
0,29%
2.571.434.468
7.169.159.297
