Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
33 Min
https://www.bolsamania.com/noticias/empresas/mapfre-eleva-ratio-solvencia-2087-cierre-primer-semestre--20821956.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.945,2
0,63%
22.806.967
14:22:00
0
-
0,0000
0
-
0,0000
INDI
28,89%
-0,02%
0,76%
33,69%
88,67%
51,40%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
17.540
14:21:14
182
0,06%
169,5000
306
-0,06%
169,3000
ANA
61,13%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,5000
1,07%
167,5000
-0,12%
2.971.276
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,7800
0,56%
157.514
14:21:40
2.594
0,09%
10,7900
2.276
0,00%
10,7800
ACX
21,11%
1,22%
2,09%
27,69%
45,75%
85,52%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.698.001
10,7200
10,7700
0,47%
249.335.371
2.687.835.299
ACS
66,0000
1,69%
36.713
14:21:58
745
0,08%
66,0500
300
0,00%
66,0000
ACS
41,26%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.423.058
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4300
0,08%
107.823
14:21:59
409
0,00%
24,4300
1.067
-0,04%
24,4200
AENA
23,76%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.634.116
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,7600
0,29%
79.299
14:21:55
594
0,03%
68,7800
785
-0,03%
68,7400
AMS
1,58%
-0,06%
-2,96%
12,56%
37,82%
117,59%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
5.452.599
68,5600
68,4800
-0,12%
450.499.205
30.976.325.336
ArcelorMittal
29,0900
0,87%
63.384
14:21:45
772
-0,03%
29,0800
928
-0,14%
29,0500
MTS
31,00%
1,86%
0,80%
47,41%
33,89%
54,31%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.843.841
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2410
0,68%
3.522.754
14:21:52
3.329
0,15%
3,2460
4.332
0,12%
3,2450
SAB
81,12%
-0,46%
-2,32%
95,64%
440,69%
187,87%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
11.417.246
3,2190
3,2110
-0,25%
5.023.677.732
16.281.739.529
Banco Santander
8,1960
1,32%
5.166.430
14:22:00
2.879
0,02%
8,1980
952
0,00%
8,1960
SAN
86,72%
-0,16%
2,90%
98,39%
277,64%
136,42%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
42.344.060
8,0890
8,1270
0,47%
14.885.325.372
122.000.126.749
Bankinter
12,5550
0,32%
203.571
14:21:41
13
0,08%
12,5650
3.120
0,04%
12,5600
BKT
68,63%
-1,45%
-1,84%
68,83%
184,89%
302,04%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.555.834
12,5150
12,5350
0,16%
898.866.154
11.285.264.563
BBVA
15,7000
0,61%
1.165.337
14:21:41
5.279
0,10%
15,7150
2.173
0,03%
15,7050
BBVA
72,65%
0,42%
-1,73%
88,36%
313,67%
241,25%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
18.295.791
15,6050
15,6500
0,29%
5.763.285.465
90.483.581.801
Caixabank
8,6340
0,68%
733.749
14:22:00
2.595
0,05%
8,6380
4.728
0,00%
8,6340
CABK
72,24%
0,84%
0,09%
73,76%
234,34%
293,27%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.335.189
8,5760
8,5960
0,23%
7.085.565.456
61.176.772.147
Cellnex Telecom
30,6600
0,13%
209.216
14:21:51
412
0,03%
30,6700
763
-0,03%
30,6500
CLNX
0,49%
0,33%
1,89%
-13,07%
-19,25%
113,83%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.414.563
30,6200
30,5000
-0,39%
706.475.375
21.660.534.998
Acciona Energia
22,6800
-0,26%
107.298
14:21:57
1.895
0,09%
22,7000
1.376
-0,09%
22,6600
ANE
30,34%
0,80%
-3,81%
7,40%
-43,01%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.433.519
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1700
-0,19%
134.742
14:21:37
2.799
0,08%
13,1800
3.561
0,00%
13,1700
ENG
16,70%
-0,42%
0,42%
0,71%
0,72%
14,03%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
1.774.552
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,7800
0,16%
42.924
14:21:40
1.452
0,04%
25,7900
1.400
-0,04%
25,7700
ELE
31,08%
-0,39%
1,06%
39,90%
76,18%
160,26%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.106.581
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,4000
0,94%
84.557
14:22:01
474
0,02%
47,4100
55
-0,02%
47,3900
FER
17,43%
1,32%
5,52%
28,39%
98,33%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.008.002
46,9600
47,3500
0,83%
733.755.372
34.780.004.633
Fluidra
24,7000
0,41%
64.645
14:21:40
959
0,08%
24,7200
939
0,00%
24,7000
FDR
6,50%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.596.732
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,4550
1,26%
412.590
14:21:46
486
0,04%
12,4600
1.409
-0,04%
12,4500
GRF
37,74%
2,34%
-2,81%
35,30%
6,07%
-26,69%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.138.808
12,3000
12,4000
0,81%
426.129.798
5.307.446.634
Iberdrola
15,6950
-0,16%
674.223
14:21:53
2.240
0,00%
15,6950
5.989
-0,03%
15,6900
IBE
23,07%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
10.581.930
15,7200
15,7300
0,06%
6.681.227.377
104.861.863.682
Inditex
42,5600
1,16%
297.970
14:22:00
544
0,05%
42,5800
1.678
0,00%
42,5600
ITX
-12,75%
1,04%
-0,42%
-5,60%
123,70%
92,48%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
12.681.603
42,0700
42,0300
-0,10%
3.116.652.000
132.644.709.120
Indra
33,2200
1,03%
278.756
14:21:59
665
0,00%
33,2200
2.781
-0,12%
33,1800
IDR
95,83%
-2,98%
-4,04%
104,57%
344,27%
257,06%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
9.260.274
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,7000
1,24%
515.933
14:22:00
3.731
0,09%
5,7050
5.774
-0,09%
5,6950
COL
15,76%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.940.818
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,5270
0,49%
2.207.781
14:22:00
568
0,02%
4,5280
2.118
-0,02%
4,5260
IAG
26,70%
-0,66%
5,09%
105,22%
273,69%
15,84%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
9.994.625
4,5050
4,5190
0,31%
4.971.476.010
22.505.871.897
Labor Farmac Rovi
59,3000
-0,59%
40.305
14:21:44
550
0,08%
59,3500
377
0,00%
59,3000
ROVI
-4,19%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.390.087
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,6400
0,28%
55.003
14:21:33
589
0,00%
28,6400
1.720
-0,07%
28,6200
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.575.286
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7880
0,48%
511.028
14:21:37
6.322
0,11%
3,7920
3.249
0,05%
3,7900
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.935.774
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5700
0,48%
116.541
14:21:56
2.636
0,00%
12,5700
720
-0,08%
12,5600
MRL
26,43%
-0,55%
-5,13%
13,91%
57,56%
60,52%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.464.920
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,4200
-0,45%
46.065
14:21:51
1.248
0,00%
26,4200
1.620
-0,08%
26,4000
NTGY
18,33%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.217.037
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,1500
0,56%
216.773
14:21:07
1.496
0,06%
16,1600
1.011
-0,06%
16,1400
PUIG
-9,45%
0,69%
-0,25%
-23,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,75%
15,9800
-0,50%
3.500.884
16,0600
16,1000
0,25%
174.819.678
2.823.337.800
Red Electrica
16,6700
-0,06%
76.050
14:21:24
2.549
0,06%
16,6800
2.155
-0,06%
16,6600
REE
5,73%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6700
-0,06%
16,5900
-0,54%
1.267.754
16,6800
16,6600
-0,12%
541.080.000
9.019.803.600
REPSOL
14,3800
1,34%
771.346
14:21:55
5.115
0,03%
14,3850
3.114
0,00%
14,3800
REP
33,24%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
11.091.955
14,1900
14,2950
0,74%
1.157.396.053
16.643.355.242
Sacyr
3,6060
1,24%
528.758
14:21:44
20.571
0,28%
3,6160
13.636
0,17%
3,6120
SCYR
17,78%
0,28%
-1,26%
21,78%
80,58%
104,97%
2 RESIS.
8 COMPRA
3,6100
1,35%
3,5720
0,28%
1.906.701
3,5620
3,5720
0,28%
796.857.798
2.873.469.220
Solaria Energia
12,8200
-0,47%
278.271
14:21:43
506
0,04%
12,8250
1.940
-0,04%
12,8150
SLR
64,04%
-3,02%
11,41%
11,61%
-40,16%
1.535,03%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.567.434
12,8800
12,9000
0,16%
124.950.876
1.601.870.230
Telefonica
4,5360
-0,40%
1.921.167
14:21:44
1.629
0,02%
4,5370
6.160
-0,02%
4,5350
TEF
18,99%
-2,05%
-2,62%
15,06%
44,89%
-29,91%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.714.414
4,5540
4,5420
-0,26%
5.670.161.554
25.719.852.809
UNICAJA
2,3480
1,47%
1.906.986
14:21:41
5.524
0,00%
2,3480
15.240
-0,09%
2,3460
UNI
92,92%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3580
1,90%
2,3300
0,69%
4.477.603
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
