Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.906,4
-0,09%
37.418.989
13:13:10
0
-
0,0000
0
-
0,0000
INDI
11,31%
0,38%
-3,17%
18,71%
49,41%
13,41%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,0000
-0,09%
19.039
13:12:31
246
0,09%
116,1000
23
0,00%
116,0000
ANA
6,72%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.208.524
116,1000
115,5000
-0,52%
54.856.653
6.363.371.748
Acerinox
9,6550
-0,62%
239.522
13:13:12
2.294
0,05%
9,6600
1.340
-0,05%
9,6500
ACX
5,46%
-0,31%
-14,93%
3,24%
20,06%
10,87%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6500
-0,67%
2.312.585
9,7150
9,7450
0,31%
249.335.371
2.407.333.007
ACS
51,5000
0,19%
51.274
13:12:58
1.107
0,00%
51,5000
492
-0,10%
51,4500
ACS
7,32%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.640.611
51,4000
50,9500
-0,88%
271.664.594
13.990.726.591
AENA
207,8000
-0,29%
26.982
13:12:31
275
0,10%
208,0000
243
0,00%
207,8000
AENA
5,27%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.606.860
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,3000
0,38%
86.764
13:13:00
146
0,00%
68,3000
467
-0,06%
68,2600
AMS
0,90%
-0,96%
-8,06%
20,58%
19,92%
88,81%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.925.981
68,0400
68,0600
0,03%
450.499.205
30.769.095.702
ArcelorMittal
23,9000
0,25%
41.089
13:13:13
31
0,08%
23,9200
2.248
0,00%
23,9000
MTS
6,84%
0,13%
-17,97%
0,66%
-16,45%
-5,07%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
982.027
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4920
0,56%
5.420.673
13:13:13
316
0,08%
2,4940
4.807
0,04%
2,4930
SAB
39,26%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.508.317
2,4780
2,4780
0,00%
5.387.690.082
13.426.123.684
Banco Santander
6,0030
1,03%
9.310.541
13:13:08
499
0,03%
6,0050
2.506
0,02%
6,0040
SAN
34,46%
0,23%
-6,52%
34,56%
115,27%
35,96%
1 RESIS.
10 COMPRA
6,0750
2,24%
5,9470
0,08%
55.891.178
5,9420
5,9660
0,40%
15.152.492.322
90.960.411.409
Bankinter
9,7560
0,06%
381.927
13:13:08
1.100
0,08%
9,7640
2.795
0,02%
9,7580
BKT
29,25%
-2,87%
-5,22%
43,56%
113,98%
187,37%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.726.080
9,7500
9,7380
-0,12%
898.866.154
8.769.338.198
BBVA
11,8400
-0,21%
1.829.016
13:13:13
6.008
0,04%
11,8450
4.182
-0,04%
11,8350
BBVA
30,20%
-0,29%
-5,60%
22,01%
189,73%
121,38%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.655.549
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,5000
0,99%
2.549.931
13:13:11
4.826
0,03%
6,5020
5.396
-0,03%
6,4980
CABK
24,14%
-5,11%
-11,39%
37,43%
151,07%
147,01%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
16.574.552
6,4360
6,4360
0,00%
7.174.937.846
46.637.095.999
Cellnex Telecom
35,2000
0,72%
365.881
13:13:12
337
0,03%
35,2100
1.293
-0,03%
35,1900
CLNX
15,37%
4,66%
7,70%
13,42%
-21,81%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.879.011
34,9500
34,7000
-0,72%
706.475.375
24.867.933.200
Acciona Energia
15,6100
-1,58%
77.929
13:12:40
1.015
0,06%
15,6200
1.131
-0,13%
15,5900
ANE
-12,30%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.216.472
15,8600
15,7500
-0,69%
324.761.830
5.069.532.166
Enagas
13,3500
-0,56%
248.427
13:12:37
1.780
0,04%
13,3550
1.164
-0,04%
13,3450
ENG
13,33%
2,10%
3,28%
7,53%
-11,60%
2,88%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.316.500
13,4250
13,3950
-0,22%
261.990.074
3.497.567.488
Endesa
25,5400
0,63%
226.335
13:13:10
69
0,00%
25,5400
1.101
-0,04%
25,5300
ELE
25,95%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.780.596
25,3800
25,3200
-0,24%
1.058.752.117
27.040.529.068
Ferrovial
39,6800
-0,55%
78.679
13:13:12
1.246
0,03%
39,6900
204
-0,03%
39,6700
FER
-2,27%
-0,05%
-3,88%
19,46%
67,96%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.121.983
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,3600
-1,53%
115.911
13:12:36
488
0,10%
19,3800
1.262
-0,05%
19,3500
FDR
-17,69%
-2,02%
-12,53%
2,86%
-16,20%
663,75%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.244.037
19,6600
19,6200
-0,20%
192.129.070
3.719.618.795
Grifols A
8,0960
0,35%
424.083
13:13:01
1.586
0,05%
8,1000
1.276
-0,05%
8,0920
GRF
-11,50%
-2,43%
-11,80%
-1,36%
-50,01%
-56,62%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.433.376
8,0680
8,0960
0,35%
426.129.798
3.449.946.845
Iberdrola
15,5900
0,81%
1.725.234
13:13:12
2.335
0,03%
15,5950
1.428
0,00%
15,5900
IBE
19,22%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.896.398
15,4650
15,4000
-0,42%
6.440.561.000
100.408.345.990
Inditex
46,9300
0,11%
232.406
13:13:13
22
0,00%
46,9300
425
-0,02%
46,9200
ITX
-5,46%
0,02%
0,51%
8,57%
152,70%
107,53%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.906.814
46,8800
46,9500
0,15%
3.116.652.000
146.264.478.360
Indra
27,8200
1,02%
342.969
13:13:06
994
0,14%
27,8600
1.064
0,07%
27,8400
IDR
62,88%
0,14%
5,93%
57,21%
217,13%
165,71%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.541.398
27,5400
27,2400
-1,09%
176.654.402
4.914.525.464
Inmob Colonial
5,6800
1,25%
366.018
13:12:50
4.633
0,09%
5,6850
3.893
-0,09%
5,6750
COL
9,76%
2,34%
3,55%
8,09%
-24,10%
8,66%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.078.982
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8950
-0,41%
3.017.266
13:13:01
15.909
-0,03%
2,8940
11.416
-0,14%
2,8910
IAG
-20,23%
-1,23%
-15,01%
44,01%
64,39%
-30,13%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.734.985
2,9070
2,8850
-0,76%
4.971.476.010
14.392.423.049
Labor Farmac Rovi
48,8200
-0,45%
32.817
13:13:13
195
0,12%
48,8800
589
0,00%
48,8200
ROVI
-22,45%
-2,12%
-7,86%
-37,67%
-16,92%
249,28%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.602.126
49,0400
48,7200
-0,65%
51.235.762
2.501.329.901
Logista
29,7200
-0,34%
117.247
13:13:02
971
0,07%
29,7400
343
0,00%
29,7200
LOG
7,34%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.484.581
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9280
0,55%
662.275
13:13:13
909
0,00%
2,9280
8.143
-0,07%
2,9260
MAP
19,71%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.939.141
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,6800
0,41%
260.499
13:13:11
251
0,05%
9,6850
292
0,00%
9,6800
MRL
-4,72%
2,05%
-2,02%
-4,01%
7,20%
24,97%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.521.630
9,6400
9,6450
0,05%
563.724.899
5.456.857.022
Naturgy
25,3800
-0,08%
67.169
13:12:38
1.327
0,00%
25,3800
433
-0,08%
25,3600
NTGY
11,20%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.704.749
25,4000
25,3000
-0,39%
969.613.801
24.608.798.269
Puig Brands
15,0400
1,14%
120.542
13:13:07
307
0,07%
15,0500
507
-0,07%
15,0300
PUIG
-15,67%
0,47%
-7,68%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.812.952
14,8700
15,0000
0,87%
174.819.678
2.629.287.957
Red Electrica
19,1400
-0,31%
242.638
13:13:13
570
0,05%
19,1500
1.190
0,00%
19,1400
REE
17,40%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.644.091
19,2000
19,2000
0,00%
541.080.000
10.356.271.200
REPSOL
10,3150
-0,10%
1.368.661
13:13:05
143
0,00%
10,3150
4.255
-0,05%
10,3100
REP
-8,14%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.117.738
10,3250
10,3550
0,29%
1.157.396.053
11.938.540.287
Sacyr
3,1080
0,71%
791.406
13:13:03
5.704
0,06%
3,1100
2.026
0,00%
3,1080
SCYR
0,20%
1,17%
-6,05%
-2,54%
39,07%
9,55%
2 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.459.690
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5240
-0,15%
230.719
13:12:40
531
0,06%
6,5280
1.997
-0,03%
6,5220
SLR
-16,52%
-2,21%
-11,10%
-32,60%
-69,16%
531,30%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.505.211
6,5340
6,5860
0,80%
124.950.876
815.179.515
Telefonica
4,3440
0,35%
2.572.527
13:12:51
3.469
-0,02%
4,3430
1.458
-0,05%
4,3420
TEF
10,34%
4,30%
0,14%
14,06%
12,21%
-40,60%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.175.057
4,3290
4,2950
-0,79%
5.670.161.554
24.631.181.791
UNICAJA
1,5850
0,32%
3.765.472
13:13:10
22.730
0,19%
1,5880
24.887
0,06%
1,5860
UNI
24,41%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.968.273
1,5800
1,5970
1,08%
2.571.434.468
4.075.723.632
