Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.048,2
0,10%
51.617.735
15:03:05
0
-
0,0000
0
-
0,0000
INDI
38,41%
0,30%
2,97%
35,51%
103,95%
53,35%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.890
15:03:05
178
0,10%
193,4000
47
0,00%
193,2000
ANA
83,77%
1,84%
10,26%
68,55%
18,08%
251,22%
Sin Inciden.
12 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.717.548
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,4000
1,97%
484.212
15:02:31
1.063
0,09%
11,4100
1.387
0,00%
11,4000
ACX
28,08%
-5,55%
-3,96%
43,03%
55,22%
80,20%
1 RESIS.
nEUTRAL
11,4200
2,15%
11,1900
0,09%
5.520.017
11,1800
11,1900
0,09%
249.335.371
2.842.423.229
ACS
72,2000
1,40%
51.229
15:03:01
753
0,07%
72,2500
314
0,00%
72,2000
ACS
54,53%
-0,69%
3,58%
67,69%
229,26%
294,27%
1 RESIS.
10 COMPRA
72,2000
1,40%
71,2000
0,00%
3.698.734
71,2000
71,5000
0,42%
271.664.594
19.614.183.687
AENA
23,6100
0,25%
109.295
15:03:01
741
0,04%
23,6200
3.804
-0,04%
23,6000
AENA
19,60%
-1,62%
3,46%
14,82%
102,14%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.580.455
23,5500
23,5500
0,00%
1.500.000.000
35.415.000.000
Amadeus
66,6600
0,51%
110.008
15:03:04
472
0,00%
66,6600
448
-0,06%
66,6200
AMS
-1,53%
-2,06%
-1,71%
-0,21%
35,96%
92,59%
Sin Inciden.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
7.333.133
66,3200
66,1800
-0,21%
450.499.205
30.030.277.005
ArcelorMittal
33,1600
-0,03%
63.016
15:03:05
489
0,12%
33,2000
1.146
0,03%
33,1700
MTS
49,33%
-2,56%
0,21%
48,15%
56,29%
112,04%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
2.089.611
33,1700
33,0100
-0,48%
852.809.772
28.279.172.040
Banco Sabadell
3,2760
1,02%
7.882.807
15:03:05
2.738
0,03%
3,2770
2.251
0,00%
3,2760
SAB
86,94%
4,30%
-1,30%
89,37%
391,38%
177,10%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
25.824.076
3,2430
3,2480
0,15%
5.023.677.732
16.457.568.250
Banco Santander
8,8220
-0,05%
9.538.694
15:03:05
949
0,00%
8,8220
4.477
-0,02%
8,8200
SAN
103,60%
4,84%
2,02%
96,84%
280,93%
154,13%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
84.150.358
8,8260
8,7800
-0,52%
14.885.325.372
131.318.340.432
Bankinter
13,1300
0,46%
597.800
15:03:02
2.550
0,04%
13,1350
4.631
-0,04%
13,1250
BKT
76,35%
2,50%
-4,86%
82,95%
162,09%
299,63%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
7.849.114
13,0700
13,0800
0,08%
898.866.154
11.802.112.602
BBVA
17,4150
-0,11%
3.339.216
15:03:05
4.657
0,03%
17,4200
101
0,00%
17,4150
BBVA
91,51%
1,25%
6,06%
92,24%
296,75%
274,33%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4150
-0,11%
58.152.447
17,4350
17,5650
0,75%
5.763.285.465
100.367.616.373
Caixabank
9,1220
-0,44%
3.324.140
15:03:05
3.386
0,04%
9,1260
401
0,00%
9,1220
CABK
81,97%
3,12%
1,06%
71,83%
237,60%
325,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1180
-0,48%
30.322.805
9,1620
9,2000
0,41%
7.085.565.456
64.634.528.090
Cellnex Telecom
27,0300
0,00%
351.489
15:02:43
562
0,04%
27,0400
1.492
-0,04%
27,0200
CLNX
-11,41%
-7,26%
-8,49%
-20,52%
-15,29%
88,61%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
9.500.748
27,0300
27,0500
0,07%
706.475.375
19.096.029.386
Acciona Energia
24,0000
0,59%
66.625
15:02:27
2.471
0,08%
24,0200
551
-0,08%
23,9800
ANE
37,92%
-0,49%
1,77%
28,72%
-36,77%
0,00%
Sin Inciden.
6 COMPRA
24,0800
0,92%
23,6400
-0,92%
1.599.000
23,8600
23,8600
0,00%
324.761.830
7.794.283.920
Enagas
13,7200
-0,33%
347.992
15:03:01
543
0,00%
13,7200
1.768
-0,04%
13,7150
ENG
21,57%
-3,88%
2,01%
14,41%
14,52%
7,26%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7150
-0,36%
4.774.450
13,7650
13,8000
0,25%
261.990.074
3.594.503.815
Endesa
31,2100
0,39%
287.033
15:03:01
547
0,03%
31,2200
166
0,00%
31,2100
ELE
58,68%
5,72%
13,10%
65,47%
126,28%
193,71%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.958.300
31,0900
31,1000
0,03%
1.058.752.117
33.043.653.572
Ferrovial
53,5200
0,60%
100.134
15:03:04
893
0,04%
53,5400
927
-0,04%
53,5000
FER
33,58%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
5.359.172
53,2000
53,4000
0,38%
733.755.372
39.270.587.509
Fluidra
24,7200
-1,59%
94.020
15:03:00
1.052
0,08%
24,7400
865
-0,08%
24,7000
FDR
6,59%
4,67%
4,76%
-1,32%
102,91%
839,50%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.324.174
25,1200
25,0000
-0,48%
192.129.070
4.749.430.610
Grifols A
11,3250
0,80%
920.040
15:02:30
490
0,00%
11,3250
606
-0,04%
11,3200
GRF
25,25%
-1,99%
-9,66%
9,70%
32,13%
-41,47%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
10.419.453
11,2350
11,3500
1,02%
426.129.798
4.825.919.962
Iberdrola
17,5000
-0,37%
1.006.477
15:03:04
4.336
0,03%
17,5050
3.121
-0,03%
17,4950
IBE
37,22%
2,37%
8,25%
32,16%
97,51%
291,13%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
17.613.348
17,5650
17,5400
-0,14%
6.681.227.377
116.921.479.098
Inditex
47,8900
-0,02%
489.919
15:03:04
717
0,02%
47,9000
446
-0,02%
47,8800
ITX
-0,12%
-3,13%
0,62%
-6,02%
132,87%
86,26%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
23.462.221
47,9000
47,7300
-0,35%
3.116.652.000
149.256.464.280
Indra
50,3500
4,98%
561.281
15:02:51
1.985
0,10%
50,4000
615
0,00%
50,3500
IDR
196,80%
1,80%
28,05%
207,80%
468,97%
431,00%
1 RESIS.
12 COMPRA
50,4000
5,09%
48,1200
0,33%
28.260.498
47,9600
48,5000
1,13%
176.654.402
8.894.549.141
Inmob Colonial
5,4650
-0,36%
242.180
15:02:39
12.731
0,09%
5,4700
25.921
-0,09%
5,4600
COL
10,99%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.323.514
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8540
1,89%
5.616.270
15:03:04
6.164
0,00%
4,8540
6.342
-0,04%
4,8520
IAG
35,85%
3,37%
9,46%
93,52%
251,12%
18,34%
3 RESIS.
12 COMPRA
4,8540
1,89%
4,7350
-0,61%
27.261.375
4,7640
4,7700
0,13%
4.971.476.010
24.131.544.553
Labor Farmac Rovi
60,1500
-1,55%
55.712
15:02:30
1.149
0,08%
60,2000
1.982
-0,08%
60,1000
ROVI
-2,82%
-5,86%
-1,55%
-23,37%
49,02%
374,09%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
3.351.077
61,1000
61,2000
0,16%
51.235.762
3.081.831.084
Logista
28,8200
-0,35%
56.394
15:02:30
2.075
0,07%
28,8400
1.400
-0,07%
28,8000
LOG
6,14%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.625.275
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9380
2,77%
1.822.943
15:02:47
522
-0,05%
3,9360
4.890
-0,10%
3,9340
MAP
65,49%
-2,96%
-2,57%
58,49%
173,23%
174,03%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
7.178.750
3,8320
3,8540
0,57%
3.079.553.273
12.127.280.789
Merlin Prop
13,5200
0,07%
113.895
15:03:03
1.571
0,07%
13,5300
1.530
0,00%
13,5200
MRL
35,98%
-1,82%
2,97%
37,10%
81,69%
56,47%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.539.860
13,5100
13,5000
-0,07%
563.724.899
7.621.560.634
Naturgy
26,0200
1,32%
230.541
15:02:55
3.624
0,08%
26,0400
21
0,00%
26,0200
NTGY
16,54%
-2,40%
-3,13%
20,55%
20,95%
122,35%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
5.998.677
25,6800
25,8200
0,55%
969.613.801
25.229.351.102
Puig Brands
15,0000
0,74%
664.983
15:03:02
3.120
0,07%
15,0100
3.609
-0,07%
14,9900
PUIG
-15,90%
6,87%
7,48%
-28,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
9.974.745
14,8900
14,9400
0,34%
174.819.678
2.622.295.170
Red Electrica
15,4300
-1,15%
683.633
15:02:56
8.615
0,00%
15,4300
1.273
-0,06%
15,4200
REE
-2,13%
-7,48%
-4,15%
-5,05%
12,74%
32,39%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
10.548.457
15,6100
15,5000
-0,70%
541.080.000
8.348.864.400
REPSOL
15,9750
0,63%
1.107.283
15:03:01
2.301
0,03%
15,9800
328
0,00%
15,9750
REP
48,02%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
17.688.846
15,8750
15,9300
0,35%
1.128.372.258
18.025.746.822
Sacyr
3,7840
-0,84%
1.458.238
15:02:46
4.891
0,05%
3,7860
10.081
-0,05%
3,7820
SCYR
23,59%
-3,66%
3,95%
27,67%
78,97%
115,20%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.517.973
3,8160
3,8200
0,10%
796.857.798
3.015.309.908
Solaria Energia
15,1900
1,30%
709.839
15:02:27
1.478
0,03%
15,1950
816
-0,10%
15,1750
SLR
94,37%
1,10%
15,17%
57,77%
0,79%
1.660,12%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
10.782.454
14,9950
14,7000
-1,97%
124.950.876
1.898.003.806
Telefonica
4,3100
-1,76%
4.453.107
15:03:04
1.636
0,02%
4,3110
1.234
0,00%
4,3100
TEF
13,06%
-5,49%
0,09%
6,61%
54,41%
-33,79%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3090
-1,78%
19.192.891
4,3870
4,3750
-0,27%
5.670.161.554
24.438.396.298
UNICAJA
2,3740
1,45%
4.561.785
15:02:51
16.699
0,08%
2,3760
7.925
0,00%
2,3740
UNI
100,81%
1,97%
2,32%
127,23%
220,01%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.829.678
2,3400
2,3420
0,09%
2.571.434.468
6.104.585.427
