Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
1 Hor
https://x.com/Scalping8/status/2013215672025715065?s=20
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.214,9
-0,40%
0
15:42:55
0
-
0,0000
0
-
0,0000
INDI
5,24%
1,57%
3,95%
40,15%
98,21%
127,59%
1 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,4000
2,60%
28.779
15:42:46
153
0,10%
201,6000
555
-0,10%
201,2000
ANA
8,34%
2,85%
11,82%
86,02%
23,37%
321,62%
4 RESIS.
12 COMPRA
201,4000
2,60%
196,9000
0,31%
5.796.091
196,3000
197,0000
0,36%
54.856.653
11.048.129.914
Acerinox
13,2000
-0,15%
408.443
15:42:46
879
0,00%
13,2000
388
-0,08%
13,1900
ACX
6,83%
-0,15%
0,38%
27,47%
55,50%
133,49%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,2000
-0,15%
5.391.448
13,2200
13,3200
0,76%
249.335.371
3.291.226.897
ACS
107,3000
1,04%
111.952
15:42:56
450
0,00%
107,3000
1
-0,09%
107,2000
ACS
27,08%
6,29%
14,74%
120,93%
345,56%
752,94%
2 RESIS.
12 COMPRA
107,3000
1,04%
105,2000
-0,94%
12.012.450
106,2000
106,1000
-0,09%
271.664.594
29.149.610.936
AENA
27,5300
0,44%
238.707
15:42:40
605
0,07%
27,5500
450
0,00%
27,5300
AENA
15,58%
-4,30%
8,59%
29,44%
95,05%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
6.571.604
27,4100
27,5700
0,58%
1.500.000.000
41.295.000.000
Amadeus
47,8700
0,69%
410.554
15:42:55
32
0,02%
47,8800
532
-0,04%
47,8500
AMS
-23,18%
2,92%
-18,42%
-30,71%
-11,59%
50,34%
Sin Inciden.
-8 VENTA
47,8900
0,74%
46,7200
-1,72%
19.653.220
47,5400
47,2500
-0,61%
450.499.205
21.565.396.943
ArcelorMittal
56,1000
-0,60%
93.229
15:42:48
968
0,14%
56,1800
979
0,00%
56,1000
MTS
43,98%
4,29%
21,94%
111,78%
111,16%
527,89%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
5.230.147
56,4400
56,5200
0,14%
775.000.000
43.477.500.000
Banco Sabadell
3,2460
-2,90%
11.632.289
15:42:54
3.240
0,03%
3,2470
12.865
0,00%
3,2460
SAB
-3,54%
1,78%
1,91%
38,77%
234,53%
268,28%
3 SOPOR.
nEUTRAL
3,3300
-0,39%
3,2460
-2,90%
37.758.410
3,3430
3,3300
-0,39%
5.023.677.732
16.306.857.918
Banco Santander
10,6400
-2,64%
15.076.962
15:42:55
795
0,06%
10,6460
1.480
0,04%
10,6440
SAN
5,66%
2,07%
1,45%
83,92%
242,12%
357,44%
1 SOPOR.
4 COMPRA
10,8560
-0,66%
10,5740
-3,24%
160.418.876
10,9280
10,8480
-0,73%
14.689.319.502
156.294.359.501
Bankinter
14,3900
-0,76%
666.462
15:42:55
2.020
0,07%
14,4000
1.900
0,00%
14,3900
BKT
1,66%
6,08%
3,11%
67,88%
173,62%
412,83%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
9.590.388
14,5000
14,4500
-0,34%
898.866.154
12.934.683.956
BBVA
19,7450
-1,57%
4.563.126
15:42:54
2.540
0,05%
19,7550
538
0,00%
19,7450
BBVA
-1,52%
1,25%
-6,14%
68,84%
241,43%
532,76%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
90.098.923
20,0600
19,9800
-0,40%
5.708.968.700
112.723.586.982
Caixabank
10,7250
-2,19%
3.469.201
15:42:55
1.015
0,05%
10,7300
2.930
0,00%
10,7250
CABK
2,68%
4,38%
2,00%
76,94%
244,91%
628,30%
3 SOPOR.
6 COMPRA
10,8900
-0,68%
10,6700
-2,69%
37.207.181
10,9650
10,8700
-0,87%
7.024.520.689
75.337.984.390
Cellnex Telecom
31,1500
0,91%
504.436
15:42:54
388
0,03%
31,1600
288
0,00%
31,1500
CLNX
15,13%
1,67%
20,33%
-2,78%
-12,40%
135,17%
1 RESIS.
12 COMPRA
31,1500
0,91%
30,4700
-1,30%
15.713.181
30,8700
30,6000
-0,87%
682.410.971
21.257.101.747
Acciona Energia
21,5800
0,84%
88.822
15:42:55
663
0,09%
21,6000
1.997
-0,09%
21,5600
ANE
-3,66%
0,37%
1,69%
20,18%
-35,98%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.916.779
21,4000
21,4200
0,09%
324.761.830
7.008.360.291
Enagas
15,2000
1,06%
745.878
15:42:55
100
-0,03%
15,1950
342
-0,07%
15,1900
ENG
15,59%
0,36%
11,40%
33,21%
19,02%
32,86%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
11.337.346
15,0400
15,1000
0,40%
261.990.074
3.982.249.125
Endesa
34,2900
7,12%
1.824.157
15:42:55
81
0,03%
34,3000
271
-0,03%
34,2800
ELE
13,74%
7,31%
13,32%
66,29%
125,61%
297,46%
4 RESIS.
12 COMPRA
34,3200
7,22%
32,9700
3,00%
62.550.344
32,0100
32,9700
3,00%
1.058.752.117
36.304.610.092
Ferrovial
61,6800
0,06%
205.843
15:42:56
427
0,03%
61,7000
730
-0,03%
61,6600
FER
11,46%
0,45%
9,24%
48,98%
150,44%
0,00%
Sin Inciden.
12 COMPRA
61,6800
0,06%
61,2000
-0,71%
12.696.396
61,6400
61,5600
-0,13%
733.755.372
45.258.031.345
Fluidra
24,0200
-0,99%
159.478
15:42:37
220
0,17%
24,0600
915
0,08%
24,0400
FDR
3,71%
-4,14%
-5,65%
9,63%
63,93%
849,26%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0200
-0,99%
3.830.662
24,2600
24,2200
-0,16%
192.129.070
4.614.940.261
Grifols A
11,0250
0,23%
1.031.979
15:42:50
1.307
0,05%
11,0300
3.205
-0,09%
11,0150
GRF
3,04%
-1,87%
1,38%
17,14%
-11,31%
-36,36%
Sin Inciden.
nEUTRAL
11,0250
0,23%
10,8350
-1,50%
11.377.568
11,0000
10,9000
-0,91%
426.129.798
4.698.081.023
Iberdrola
20,1700
1,61%
3.064.370
15:42:53
6.698
0,05%
20,1800
4.327
-0,05%
20,1600
IBE
10,72%
0,35%
9,80%
52,26%
110,59%
396,52%
3 RESIS.
12 COMPRA
20,2000
1,76%
19,8700
0,10%
61.808.343
19,8500
19,9700
0,60%
6.757.845.603
136.305.745.813
Inditex
57,6200
0,31%
386.503
15:42:56
709
0,07%
57,6600
1.364
0,00%
57,6200
ITX
2,27%
1,37%
5,13%
15,51%
127,21%
180,00%
1 RESIS.
12 COMPRA
57,7200
0,49%
57,3800
-0,10%
22.270.303
57,4400
57,4000
-0,07%
3.116.652.000
179.581.488.240
Indra
50,7500
-3,06%
563.584
15:42:55
991
0,00%
50,7500
205
-0,20%
50,6500
IDR
4,55%
-1,36%
-7,80%
170,60%
350,75%
582,92%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
28.601.888
52,3500
52,4000
0,10%
176.654.402
8.965.210.902
Inmob Colonial
5,4800
1,86%
2.066.394
15:42:46
1.266
0,00%
5,4800
2.898
-0,09%
5,4750
COL
0,27%
2,91%
7,02%
5,01%
-5,84%
10,64%
4 RESIS.
10 COMPRA
5,4800
1,86%
5,3500
-0,56%
11.323.839
5,3800
5,3900
0,19%
627.344.687
3.437.848.885
IAG
4,9330
0,20%
3.014.295
15:42:55
2.243
0,00%
4,9330
2.929
-0,04%
4,9310
IAG
3,87%
-3,11%
2,13%
28,65%
191,80%
47,67%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
14.869.517
4,9230
4,9360
0,26%
4.727.201.147
23.319.283.258
Labor Farmac Rovi
77,8500
-0,13%
55.143
15:42:51
151
0,00%
77,8500
3
-0,06%
77,8000
ROVI
22,60%
0,71%
7,05%
44,12%
101,24%
585,54%
Sin Inciden.
10 COMPRA
78,1500
0,26%
76,7000
-1,60%
4.292.883
77,9500
77,4500
-0,64%
51.235.762
3.988.704.072
Logista
32,1600
0,12%
309.683
15:42:46
2.666
0,06%
32,1800
1.201
-0,06%
32,1400
LOG
6,77%
-3,13%
3,27%
17,15%
59,93%
205,67%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
9.959.405
32,1200
32,2000
0,25%
132.750.000
4.269.240.000
Mapfre
3,9200
-2,20%
1.266.180
15:42:49
1.438
0,00%
3,9200
3.189
-0,05%
3,9180
MAP
-8,45%
0,98%
2,67%
56,15%
134,19%
329,15%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
4.963.426
4,0080
4,0140
0,15%
3.079.553.273
12.071.848.830
Merlin Prop
14,2000
2,23%
458.398
15:42:44
315
0,07%
14,2100
2.892
0,00%
14,2000
MRL
14,24%
3,87%
15,21%
37,93%
79,54%
108,13%
4 RESIS.
12 COMPRA
14,2100
2,30%
13,7800
-0,79%
6.509.252
13,8900
13,8800
-0,07%
563.724.899
8.004.893.566
Naturgy
26,0000
0,78%
379.203
15:42:53
2.622
0,08%
26,0200
8.750
-0,08%
25,9800
NTGY
0,31%
-1,81%
0,62%
9,95%
17,65%
185,86%
2 RESIS.
8 COMPRA
26,0600
1,01%
25,8200
0,08%
9.859.278
25,8000
25,8200
0,08%
969.613.801
25.209.958.826
Puig Brands
16,4000
-0,12%
178.134
15:42:56
436
0,18%
16,4300
1.968
0,06%
16,4100
PUIG
10,29%
2,10%
-1,32%
-10,78%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,5000
0,49%
16,3500
-0,43%
2.921.398
16,4200
16,3900
-0,18%
174.819.678
2.867.042.719
Red Electrica
16,3100
1,05%
415.952
15:42:50
908
0,06%
16,3200
2.117
0,00%
16,3100
REE
8,94%
1,05%
12,93%
0,29%
19,70%
58,40%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
6.784.177
16,1400
16,1200
-0,12%
541.080.000
8.825.014.800
REPSOL
18,4900
-0,19%
1.057.911
15:42:54
551
0,03%
18,4950
1.672
-0,03%
18,4850
REP
19,74%
8,43%
17,69%
59,36%
53,05%
305,61%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
19.560.774
18,5250
18,5500
0,13%
1.105.374.336
20.438.371.473
Sacyr
4,4880
0,63%
1.310.179
15:42:55
8.844
0,04%
4,4900
5.139
-0,09%
4,4840
SCYR
17,52%
1,90%
13,83%
41,04%
63,37%
341,15%
1 RESIS.
12 COMPRA
4,4880
0,63%
4,4520
-0,18%
5.880.083
4,4600
4,4800
0,45%
805.780.142
3.616.341.277
Solaria Energia
19,0750
0,26%
397.692
15:42:40
385
-0,08%
19,0600
50
-0,16%
19,0450
SLR
5,10%
1,77%
6,63%
147,06%
12,51%
3.440,37%
1 RESIS.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
7.585.975
19,0250
19,1000
0,39%
124.950.876
2.383.437.960
Telefonica
3,6700
0,58%
12.441.492
15:42:53
8.072
0,11%
3,6740
5.354
0,00%
3,6700
TEF
5,07%
0,08%
8,78%
-6,82%
17,55%
-22,58%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
45.660.276
3,6490
3,6000
-1,34%
5.670.161.554
20.809.492.903
UNICAJA
2,7060
-1,67%
2.505.755
15:42:47
11.772
0,07%
2,7080
12.092
-0,07%
2,7040
UNI
-2,59%
2,73%
-3,01%
86,73%
186,77%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
6.780.573
2,7520
2,7300
-0,80%
2.571.434.468
6.958.301.670
