Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
2 Hor
https://x.com/Scalping8/status/2013215672025715065?s=20
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.151,5
-0,75%
0
14:05:45
0
-
0,0000
0
-
0,0000
INDI
4,87%
1,21%
3,58%
39,66%
97,50%
126,78%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,0000
2,39%
17.934
14:05:19
236
0,20%
201,4000
400
0,00%
201,0000
ANA
8,12%
2,24%
11,16%
84,91%
22,64%
319,12%
3 RESIS.
12 COMPRA
201,0000
2,39%
196,9000
0,31%
3.604.734
196,3000
197,0000
0,36%
54.856.653
11.026.187.253
Acerinox
13,2100
-0,08%
294.251
14:05:34
874
0,00%
13,2100
1.317
-0,08%
13,2000
ACX
6,91%
0,15%
0,69%
27,86%
55,98%
134,20%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,2100
-0,08%
3.887.056
13,2200
13,3200
0,76%
249.335.371
3.293.720.251
ACS
107,6000
1,32%
80.943
14:05:20
167
0,00%
107,6000
706
-0,09%
107,5000
ACS
27,43%
5,80%
14,21%
119,91%
343,51%
749,00%
1 RESIS.
12 COMPRA
107,6000
1,32%
105,2000
-0,94%
8.709.467
106,2000
106,1000
-0,09%
271.664.594
29.231.110.314
AENA
27,5200
0,40%
166.270
14:05:43
1.127
0,04%
27,5300
1.596
-0,04%
27,5100
AENA
15,53%
-4,41%
8,47%
29,30%
94,84%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.575.750
27,4100
27,5700
0,58%
1.500.000.000
41.280.000.000
Amadeus
46,9700
-1,20%
273.337
14:05:37
398
0,00%
46,9700
73
-0,04%
46,9500
AMS
-24,62%
0,84%
-20,07%
-32,11%
-13,38%
47,30%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
12.838.639
47,5400
47,2500
-0,61%
450.499.205
21.159.947.659
ArcelorMittal
55,9000
-0,96%
57.712
14:05:44
950
0,00%
55,9000
67
-0,07%
55,8600
MTS
43,47%
4,14%
21,77%
111,47%
110,86%
526,99%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9000
-0,96%
3.226.101
56,4400
56,5200
0,14%
775.000.000
43.322.500.000
Banco Sabadell
3,2400
-3,08%
10.116.457
14:05:47
8.364
0,03%
3,2410
16.903
-0,03%
3,2390
SAB
-3,71%
1,60%
1,72%
38,51%
233,92%
267,60%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2380
-3,14%
32.777.321
3,3430
3,3300
-0,39%
5.023.677.732
16.276.715.852
Banco Santander
10,5820
-3,17%
12.394.775
14:05:47
3.362
0,02%
10,5840
215
0,00%
10,5820
SAN
5,08%
1,82%
1,20%
83,47%
241,28%
356,32%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
131.161.509
10,9280
10,8480
-0,73%
14.689.319.502
155.442.378.970
Bankinter
14,2850
-1,48%
583.893
14:05:45
4.342
0,11%
14,3000
2.757
0,00%
14,2850
BKT
0,92%
5,49%
2,54%
66,95%
172,10%
409,99%
1 SOPOR.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
8.340.912
14,5000
14,4500
-0,34%
898.866.154
12.840.303.010
BBVA
19,6500
-2,04%
3.542.577
14:05:47
8.589
0,03%
19,6550
5.853
-0,03%
19,6450
BBVA
-2,00%
0,79%
-6,57%
68,07%
239,88%
529,88%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
69.611.638
20,0600
19,9800
-0,40%
5.708.968.700
112.181.234.955
Caixabank
10,6300
-3,06%
2.904.570
14:05:44
4.250
0,05%
10,6350
3.234
-0,05%
10,6250
CABK
1,77%
3,60%
1,24%
75,62%
242,34%
622,87%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6250
-3,10%
30.875.579
10,9650
10,8700
-0,87%
7.024.520.689
74.670.654.924
Cellnex Telecom
31,2000
1,07%
412.339
14:05:47
1.376
0,06%
31,2200
888
-0,03%
31,1900
CLNX
15,32%
2,39%
21,19%
-2,09%
-11,78%
136,83%
2 RESIS.
12 COMPRA
31,2300
1,17%
30,4700
-1,30%
12.864.977
30,8700
30,6000
-0,87%
682.410.971
21.291.222.295
Acciona Energia
21,6600
1,21%
76.986
14:04:15
1.161
0,18%
21,7000
533
0,00%
21,6600
ANE
-3,30%
0,19%
1,50%
19,96%
-36,10%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.667.517
21,4000
21,4200
0,09%
324.761.830
7.034.341.238
Enagas
15,2150
1,16%
637.740
14:05:46
171
0,00%
15,2150
487
-0,03%
15,2100
ENG
15,70%
0,66%
11,73%
33,60%
19,37%
33,25%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
9.703.214
15,0400
15,1000
0,40%
261.990.074
3.986.178.976
Endesa
34,1800
6,78%
1.588.949
14:05:46
391
0,00%
34,1800
241
-0,06%
34,1600
ELE
13,38%
6,90%
12,89%
65,67%
124,75%
295,96%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
54.310.277
32,0100
32,9700
3,00%
1.058.752.117
36.188.147.359
Ferrovial
61,8200
0,29%
157.784
14:05:48
667
0,03%
61,8400
775
-0,06%
61,7800
FER
11,71%
0,39%
9,17%
48,88%
150,28%
0,00%
Sin Inciden.
12 COMPRA
61,8200
0,29%
61,2000
-0,71%
9.754.207
61,6400
61,5600
-0,13%
733.755.372
45.360.757.097
Fluidra
24,0400
-0,91%
141.234
14:05:44
1.366
0,08%
24,0600
746
-0,08%
24,0200
FDR
3,80%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
3.395.265
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
10,9500
-0,45%
437.551
14:05:46
532
0,00%
10,9500
2.092
-0,09%
10,9400
GRF
2,34%
-2,66%
0,55%
16,18%
-12,03%
-36,88%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
4.791.183
11,0000
10,9000
-0,91%
426.129.798
4.666.121.288
Iberdrola
20,1600
1,56%
2.399.064
14:05:44
2.782
0,00%
20,1600
6.093
-0,05%
20,1500
IBE
10,66%
0,45%
9,91%
52,42%
110,79%
397,01%
3 RESIS.
12 COMPRA
20,1600
1,56%
19,8700
0,10%
48.365.130
19,8500
19,9700
0,60%
6.757.845.603
136.238.167.356
Inditex
57,3800
-0,10%
276.720
14:05:43
1.355
0,03%
57,4000
1.525
-0,03%
57,3600
ITX
1,85%
0,53%
4,25%
14,56%
125,33%
177,67%
Sin Inciden.
8 COMPRA
57,7200
0,49%
57,3800
-0,10%
15.878.194
57,4400
57,4000
-0,07%
3.116.652.000
178.833.491.760
Indra
51,1500
-2,29%
448.833
14:05:28
256
0,10%
51,2000
789
0,00%
51,1500
IDR
5,38%
-0,68%
-7,16%
172,46%
353,86%
587,62%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
22.957.808
52,3500
52,4000
0,10%
176.654.402
9.035.872.662
Inmob Colonial
5,4400
1,12%
1.249.492
14:05:36
25.140
0,09%
5,4450
15.365
-0,09%
5,4350
COL
-0,46%
2,35%
6,44%
4,43%
-6,36%
10,03%
3 RESIS.
10 COMPRA
5,4400
1,12%
5,3500
-0,56%
6.797.236
5,3800
5,3900
0,19%
627.344.687
3.412.755.097
IAG
4,8990
-0,49%
2.213.770
14:05:46
4.263
0,06%
4,9020
680
0,02%
4,9000
IAG
3,16%
-3,54%
1,68%
28,08%
190,50%
47,01%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
10.845.259
4,9230
4,9360
0,26%
4.727.201.147
23.158.558.419
Labor Farmac Rovi
77,5000
-0,58%
33.318
14:05:43
164
0,06%
77,5500
585
0,00%
77,5000
ROVI
22,05%
0,19%
6,51%
43,39%
100,21%
582,04%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.582.145
77,9500
77,4500
-0,64%
51.235.762
3.970.771.555
Logista
32,0400
-0,25%
266.769
14:04:38
76
0,06%
32,0600
1.677
0,00%
32,0400
LOG
6,37%
-3,43%
2,95%
16,78%
59,43%
204,72%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
8.547.279
32,1200
32,2000
0,25%
132.750.000
4.253.310.000
Mapfre
3,8920
-2,89%
1.069.013
14:05:44
6.944
0,05%
3,8940
7.631
-0,05%
3,8900
MAP
-9,11%
0,10%
1,78%
54,79%
132,16%
325,43%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,8920
-2,89%
4.160.599
4,0080
4,0140
0,15%
3.079.553.273
11.985.621.339
Merlin Prop
14,0500
1,15%
287.050
14:05:36
3.470
0,07%
14,0600
4.692
-0,07%
14,0400
MRL
13,03%
3,06%
14,32%
36,87%
78,15%
106,52%
3 RESIS.
12 COMPRA
14,0500
1,15%
13,7800
-0,79%
4.033.053
13,8900
13,8800
-0,07%
563.724.899
7.920.334.831
Naturgy
26,0200
0,85%
268.620
14:05:45
4.653
0,00%
26,0200
6.504
-0,08%
26,0000
NTGY
0,39%
-1,74%
0,70%
10,04%
17,74%
186,08%
2 RESIS.
8 COMPRA
26,0600
1,01%
25,8200
0,08%
6.989.492
25,8000
25,8200
0,08%
969.613.801
25.229.351.102
Puig Brands
16,2800
-0,85%
137.555
14:05:43
1.368
0,06%
16,2900
2.570
-0,06%
16,2700
PUIG
9,48%
0,87%
-2,51%
-11,86%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2800
-0,85%
2.239.395
16,4200
16,3900
-0,18%
174.819.678
2.846.064.358
Red Electrica
16,3300
1,18%
336.554
14:04:12
2.838
0,06%
16,3400
4.319
-0,06%
16,3200
REE
9,08%
1,05%
12,93%
0,29%
19,70%
58,40%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
5.495.927
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6050
0,43%
872.066
14:05:46
3.671
0,00%
18,6050
21
-0,03%
18,6000
REP
20,48%
8,54%
17,82%
59,54%
53,22%
306,05%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
16.224.788
18,5250
18,5500
0,13%
1.105.374.336
20.565.489.521
Sacyr
4,4800
0,45%
1.048.899
14:05:44
6.105
0,04%
4,4820
1.539
-0,04%
4,4780
SCYR
17,31%
1,68%
13,58%
40,72%
63,01%
340,17%
Sin Inciden.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
4.699.068
4,4600
4,4800
0,45%
805.780.142
3.609.895.036
Solaria Energia
19,0450
0,11%
314.106
14:05:44
582
0,05%
19,0550
79
-0,05%
19,0350
SLR
4,93%
0,66%
5,47%
144,37%
11,28%
3.401,83%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.982.149
19,0250
19,1000
0,39%
124.950.876
2.379.689.433
Telefonica
3,6440
-0,14%
10.439.812
14:05:44
7.038
0,03%
3,6450
5.330
-0,05%
3,6420
TEF
4,32%
-0,63%
8,01%
-7,48%
16,71%
-23,13%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
38.042.675
3,6490
3,6000
-1,34%
5.670.161.554
20.662.068.703
UNICAJA
2,6880
-2,33%
1.845.830
14:05:47
2.896
0,07%
2,6900
12.891
0,00%
2,6880
UNI
-3,24%
2,20%
-3,51%
85,76%
185,29%
0,00%
2 SOPOR.
-2 VENTA
2,7300
-0,80%
2,6880
-2,33%
4.961.591
2,7520
2,7300
-0,80%
2.571.434.468
6.912.015.850
