Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/07/2020
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.218,1
-0,39%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
5,26%
1,30%
3,68%
39,78%
97,68%
126,98%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
202,0000
2,90%
76.882
18:40:06
692
0,30%
202,6000
39
0,10%
202,2000
ANA
8,66%
2,95%
11,93%
86,20%
23,50%
322,04%
4 RESIS.
12 COMPRA
199,8000
1,78%
196,9000
0,31%
15.530.164
196,3000
197,0000
0,36%
54.856.653
11.081.043.906
Acerinox
13,2000
-0,15%
815.385
18:40:06
550
0,08%
13,2100
8.555
-0,15%
13,1800
ACX
6,83%
0,00%
0,53%
27,67%
55,74%
133,84%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,2200
0,00%
10.763.082
13,2200
13,3200
0,76%
249.335.371
3.291.226.897
ACS
108,7000
2,35%
363.151
18:40:07
1.449
-0,37%
108,3000
20
1,56%
110,4000
ACS
28,74%
5,89%
14,32%
120,11%
343,92%
749,79%
2 RESIS.
12 COMPRA
106,7000
0,47%
105,2000
-0,94%
39.474.514
106,2000
106,1000
-0,09%
271.664.594
29.529.941.368
AENA
27,5900
0,66%
1.311.797
18:40:06
1.373
-0,14%
27,5500
3.112
-0,51%
27,4500
AENA
15,83%
-4,72%
8,11%
28,87%
94,20%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
36.192.479
27,4100
27,5700
0,58%
1.500.000.000
41.385.000.000
Amadeus
47,7200
0,38%
1.012.395
18:40:06
2.586
0,44%
47,9300
250
0,46%
47,9400
AMS
-23,42%
2,06%
-19,10%
-31,29%
-12,33%
49,08%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
48.311.489
47,5400
47,2500
-0,61%
450.499.205
21.497.822.063
ArcelorMittal
55,9200
-0,92%
141.727
18:40:06
526
0,04%
55,9400
798
2,04%
57,0600
MTS
43,52%
4,25%
21,90%
111,70%
111,09%
527,67%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
7.925.374
56,4400
56,5200
0,14%
775.000.000
43.338.000.000
Banco Sabadell
3,2490
-2,81%
17.463.296
18:40:07
55.117
-0,22%
3,2420
157.643
-0,28%
3,2400
SAB
-3,45%
1,44%
1,57%
38,30%
233,40%
267,03%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2540
-2,66%
56.738.249
3,3430
3,3300
-0,39%
5.023.677.732
16.321.928.951
Banco Santander
10,6620
-2,43%
27.904.937
18:40:07
36.518
-0,09%
10,6520
3.000
-0,13%
10,6480
SAN
5,88%
2,29%
1,66%
84,30%
242,83%
358,39%
1 SOPOR.
6 COMPRA
10,8560
-0,66%
10,5740
-3,24%
297.522.438
10,9280
10,8480
-0,73%
14.689.319.502
156.617.524.530
Bankinter
14,4350
-0,45%
1.922.939
18:40:07
13.335
-0,10%
14,4200
14.443
-0,14%
14,4150
BKT
1,98%
6,15%
3,19%
68,00%
173,81%
413,19%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
27.757.624
14,5000
14,4500
-0,34%
898.866.154
12.975.132.933
BBVA
19,8150
-1,22%
9.835.649
18:40:07
2.270
0,05%
19,8250
25.903
-0,18%
19,7800
BBVA
-1,17%
1,23%
-6,17%
68,80%
241,35%
532,60%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
194.893.385
20,0600
19,9800
-0,40%
5.708.968.700
113.123.214.791
Caixabank
10,7100
-2,33%
8.579.841
18:40:07
9.296
-0,09%
10,7000
54.971
-0,47%
10,6600
CABK
2,54%
3,75%
1,38%
75,87%
242,82%
623,89%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6700
-2,69%
91.890.097
10,9650
10,8700
-0,87%
7.024.520.689
75.232.616.579
Cellnex Telecom
30,8100
-0,19%
1.316.483
18:40:07
113
-0,68%
30,6000
3.543
-0,75%
30,5800
CLNX
13,88%
0,33%
18,74%
-4,07%
-13,56%
132,06%
Sin Inciden.
12 COMPRA
30,9400
0,23%
30,4700
-1,30%
40.560.841
30,8700
30,6000
-0,87%
682.410.971
21.025.082.017
Acciona Energia
21,5400
0,65%
194.730
18:40:07
82
-0,09%
21,5200
271
-0,19%
21,5000
ANE
-3,84%
-0,46%
0,84%
19,19%
-36,51%
0,00%
Sin Inciden.
-12 VENTA
21,7000
1,40%
21,4200
0,09%
4.194.484
21,4000
21,4200
0,09%
324.761.830
6.995.369.818
Enagas
15,0700
0,20%
1.466.886
18:40:06
110
0,03%
15,0750
4.579
0,33%
15,1200
ENG
14,60%
-0,10%
10,89%
32,60%
18,47%
32,25%
Sin Inciden.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
22.105.972
15,0400
15,1000
0,40%
261.990.074
3.948.190.415
Endesa
34,2000
6,84%
2.678.456
18:40:06
5.279
0,29%
34,3000
2.230
0,23%
34,2800
ELE
13,44%
7,02%
13,02%
65,86%
125,02%
296,42%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
91.603.195
32,0100
32,9700
3,00%
1.058.752.117
36.209.322.401
Ferrovial
61,8800
0,39%
707.244
18:40:07
554
-0,19%
61,7600
4.352
-0,23%
61,7400
FER
11,82%
0,13%
8,89%
48,50%
149,63%
0,00%
Sin Inciden.
12 COMPRA
61,6200
-0,03%
61,2000
-0,71%
43.764.259
61,6400
61,5600
-0,13%
733.755.372
45.404.782.419
Fluidra
24,0400
-0,91%
256.306
18:40:06
2.531
0,33%
24,1200
86
-0,17%
24,0000
FDR
3,80%
-4,38%
-5,88%
9,35%
63,52%
846,89%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,1200
-0,58%
6.161.596
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
10,9400
-0,55%
1.625.379
18:40:06
4.422
-0,05%
10,9350
895
-0,09%
10,9300
GRF
2,24%
-2,89%
0,32%
15,92%
-12,23%
-37,02%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
17.781.646
11,0000
10,9000
-0,91%
426.129.798
4.661.859.990
Iberdrola
20,0600
1,06%
9.137.115
19:05:06
3.104
0,05%
20,0700
18.351
-0,10%
20,0400
IBE
10,11%
-0,20%
9,20%
51,43%
109,44%
393,81%
2 RESIS.
12 COMPRA
20,1500
1,51%
19,8700
0,10%
183.290.527
19,8500
19,9700
0,60%
6.757.845.603
135.562.382.796
Inditex
57,6200
0,31%
1.295.024
18:40:07
2.347
-0,14%
57,5400
11.582
-0,17%
57,5200
ITX
2,27%
0,88%
4,62%
14,95%
126,11%
178,64%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
74.619.283
57,4400
57,4000
-0,07%
3.116.652.000
179.581.488.240
Indra
50,8500
-2,87%
949.043
18:40:07
5.990
0,00%
50,8500
2.991
-0,10%
50,8000
IDR
4,76%
-1,36%
-7,80%
170,60%
350,75%
582,92%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
48.258.837
52,3500
52,4000
0,10%
176.654.402
8.982.876.342
Inmob Colonial
5,4350
1,02%
3.186.647
18:40:06
10.389
-0,09%
5,4300
26.671
-0,18%
5,4250
COL
-0,55%
1,78%
5,85%
3,86%
-6,87%
9,43%
2 RESIS.
10 COMPRA
5,4000
0,37%
5,3500
-0,56%
17.319.426
5,3800
5,3900
0,19%
627.344.687
3.409.618.374
IAG
4,9620
0,79%
6.025.749
18:40:06
5.150
0,16%
4,9700
3.880
0,14%
4,9690
IAG
4,49%
-2,20%
3,09%
29,86%
194,53%
49,05%
Sin Inciden.
6 COMPRA
4,9520
0,59%
4,8950
-0,57%
29.899.767
4,9230
4,9360
0,26%
4.727.201.147
23.456.372.091
Labor Farmac Rovi
78,2000
0,32%
105.194
18:40:07
259
0,06%
78,2500
1.475
0,00%
78,2000
ROVI
23,15%
0,77%
7,12%
44,22%
101,37%
585,98%
Sin Inciden.
10 COMPRA
78,1500
0,26%
76,7000
-1,60%
8.226.171
77,9500
77,4500
-0,64%
51.235.762
4.006.636.588
Logista
31,9800
-0,44%
425.064
18:40:06
634
0,06%
32,0000
182
0,00%
31,9800
LOG
6,18%
-3,73%
2,63%
16,42%
58,93%
203,78%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
13.593.547
32,1200
32,2000
0,25%
132.750.000
4.245.345.000
Mapfre
3,9300
-1,95%
3.258.248
18:40:07
33.408
0,05%
3,9320
1.667
0,00%
3,9300
MAP
-8,22%
1,03%
2,72%
56,23%
134,31%
329,37%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
12.804.915
4,0080
4,0140
0,15%
3.079.553.273
12.102.644.363
Merlin Prop
14,1300
1,73%
1.101.085
18:40:07
89
-0,50%
14,0600
2.888
-0,57%
14,0500
MRL
13,68%
2,48%
13,67%
36,09%
77,14%
105,35%
3 RESIS.
12 COMPRA
13,9900
0,72%
13,7800
-0,79%
15.558.331
13,8900
13,8800
-0,07%
563.724.899
7.965.432.823
Naturgy
25,8800
0,31%
872.588
18:40:06
755
0,08%
25,9000
28.898
-0,31%
25,8000
NTGY
-0,15%
-2,64%
-0,23%
9,02%
16,66%
183,44%
Sin Inciden.
-4 VENTA
26,0600
1,01%
25,8200
0,08%
22.582.577
25,8000
25,8200
0,08%
969.613.801
25.093.605.170
Puig Brands
16,4000
-0,12%
468.656
18:40:07
375
0,30%
16,4500
634
0,06%
16,4100
PUIG
10,29%
1,48%
-1,91%
-11,32%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,49%
16,3500
-0,43%
7.685.958
16,4200
16,3900
-0,18%
174.819.678
2.867.042.719
Red Electrica
16,1200
-0,12%
1.901.920
18:40:07
24.319
0,43%
16,1900
4.159
0,06%
16,1300
REE
7,67%
0,19%
11,96%
-0,57%
18,68%
57,04%
Sin Inciden.
12 COMPRA
16,2800
0,87%
16,1200
-0,12%
30.658.950
16,1400
16,1200
-0,12%
541.080.000
8.722.209.600
REPSOL
18,6600
0,73%
2.880.759
19:05:06
80
-0,05%
18,6500
21.437
-0,16%
18,6300
REP
20,84%
8,86%
18,16%
60,01%
53,67%
307,25%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
53.754.963
18,5250
18,5500
0,13%
1.105.374.336
20.626.285.110
Sacyr
4,4880
0,63%
2.926.522
18:40:06
2.835
0,00%
4,4880
368
-0,04%
4,4860
SCYR
17,52%
1,72%
13,63%
40,79%
63,08%
340,37%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
13.134.231
4,4600
4,4800
0,45%
805.780.142
3.616.341.277
Solaria Energia
19,0750
0,26%
935.027
18:40:07
241
0,21%
19,1150
1.067
0,10%
19,0950
SLR
5,10%
0,74%
5,55%
144,56%
11,37%
3.404,59%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
17.835.640
19,0250
19,1000
0,39%
124.950.876
2.383.437.960
Telefonica
3,6410
-0,22%
22.044.266
18:40:07
58.720
0,30%
3,6520
116.223
0,25%
3,6500
TEF
4,24%
-0,30%
8,37%
-7,17%
17,10%
-22,87%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
80.263.173
3,6490
3,6000
-1,34%
5.670.161.554
20.645.058.218
UNICAJA
2,6980
-1,96%
4.382.837
18:40:07
22.709
0,07%
2,7000
13.038
-0,07%
2,6960
UNI
-2,88%
2,27%
-3,44%
85,90%
185,50%
0,00%
2 SOPOR.
-2 VENTA
2,7300
-0,80%
2,6900
-2,25%
11.824.894
2,7520
2,7300
-0,80%
2.571.434.468
6.937.730.195
