Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2020
OFF:
8 Min
Mensaje de: toni41 Hora: 07/02/2025 23:57:41
No sé quién escribió ese artículo pero es una auténtica mierda.
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.867,2
0,72%
49.111.678
12:48:05
0
-
0,0000
0
-
0,0000
INDI
10,97%
2,67%
9,81%
28,91%
46,29%
21,86%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.411
12:47:51
147
0,00%
109,3000
599
-0,09%
109,2000
ANA
0,55%
-0,36%
3,01%
1,69%
-16,26%
135,67%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.886.722
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3800
0,00%
213.150
12:48:06
6.468
0,10%
10,3900
4.778
-0,10%
10,3700
ACX
13,38%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.212.497
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3000
0,30%
39.340
12:48:08
606
0,00%
50,3000
860
-0,10%
50,2500
ACS
4,82%
2,57%
6,68%
45,58%
169,15%
166,84%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.978.802
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,6000
0,46%
23.197
12:48:08
81
0,09%
219,8000
218
0,00%
219,6000
AENA
11,25%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.094.061
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,3200
0,79%
102.955
12:48:06
161
0,03%
71,3400
575
-0,03%
71,3000
AMS
5,36%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.342.751
70,7600
71,0600
0,42%
450.499.205
32.129.603.301
ArcelorMittal
26,7700
0,45%
64.655
12:47:54
1.291
-0,04%
26,7600
805
-0,15%
26,7300
MTS
19,67%
9,68%
23,64%
2,59%
-1,79%
4,24%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.730.814
26,6500
26,5800
-0,26%
852.809.772
22.829.717.596
Banco Sabadell
2,4320
1,04%
6.631.863
12:48:08
32.739
0,08%
2,4340
27.510
0,00%
2,4320
SAB
29,57%
6,72%
20,47%
126,27%
205,29%
73,78%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
16.128.691
2,4070
2,4200
0,54%
5.440.221.447
13.230.618.559
Banco Santander
5,7200
1,13%
15.602.698
12:48:06
6.229
0,02%
5,7210
6.912
0,00%
5,7200
SAN
28,12%
5,94%
25,27%
61,14%
86,10%
38,10%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
89.247.433
5,6560
5,6670
0,19%
15.152.492.322
86.672.256.082
Bankinter
8,6400
1,93%
492.600
12:48:06
3.304
0,00%
8,6400
1.570
-0,05%
8,6360
BKT
13,09%
5,88%
7,17%
61,82%
76,29%
171,01%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
4.256.064
8,4760
8,5000
0,28%
898.866.154
7.766.203.571
BBVA
11,8300
1,07%
2.077.366
12:48:08
5.140
0,00%
11,8300
2.946
-0,04%
11,8250
BBVA
25,16%
7,30%
19,11%
36,76%
143,73%
142,59%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
24.575.240
11,7050
11,8000
0,81%
5.763.285.465
68.179.667.051
Caixabank
6,2100
1,57%
2.566.745
12:47:49
5.159
0,06%
6,2140
7.240
0,00%
6,2100
CABK
18,60%
5,43%
10,13%
77,01%
129,69%
157,60%
3 RESIS.
12 COMPRA
6,2200
1,73%
6,1480
0,56%
15.939.486
6,1140
6,1500
0,59%
7.174.937.846
44.556.364.024
Cellnex Telecom
32,1400
0,85%
250.269
12:47:46
180
0,03%
32,1500
959
0,00%
32,1400
CLNX
5,34%
-1,14%
10,98%
-4,38%
-17,17%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.043.646
31,8700
31,8900
0,06%
706.475.375
22.706.118.553
Acciona Energia
17,8400
-0,06%
119.311
12:47:31
517
0,17%
17,8700
428
0,06%
17,8500
ANE
0,22%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.128.508
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1700
1,00%
260.790
12:48:06
5.357
0,08%
12,1800
8.836
-0,08%
12,1600
ENG
3,31%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.173.814
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,8000
1,16%
205.215
12:48:08
3.375
0,05%
21,8100
2.219
-0,05%
21,7900
ELE
7,51%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.473.687
21,5500
21,5900
0,19%
1.058.752.117
23.080.796.151
Ferrovial
42,6000
0,90%
95.877
12:47:49
18
0,00%
42,6000
1.292
-0,05%
42,5800
FER
4,93%
4,27%
7,11%
21,14%
79,97%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.084.360
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
60.229
12:48:08
1.309
0,09%
23,1400
1.857
-0,09%
23,1000
FDR
-1,70%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.392.494
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8460
3,46%
1.695.773
12:47:41
10
0,05%
8,8500
583
0,00%
8,8460
GRF
-3,30%
7,37%
-1,88%
-16,86%
-39,97%
-44,60%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
15.000.808
8,5500
8,6800
1,52%
426.129.798
3.769.544.193
Iberdrola
13,3650
0,19%
1.541.940
12:48:08
13.757
0,00%
13,3650
6.898
-0,04%
13,3600
IBE
2,21%
-2,98%
1,40%
29,75%
61,82%
231,09%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
20.608.028
13,3400
13,4000
0,45%
6.440.561.000
86.078.097.765
Inditex
53,7400
0,41%
203.248
12:48:08
587
0,00%
53,7400
1.320
-0,04%
53,7200
ITX
8,26%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.922.548
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,6700
0,30%
219.392
12:48:03
1.947
0,06%
16,6800
752
-0,06%
16,6600
IDR
-2,40%
0,42%
-7,34%
4,14%
90,44%
97,56%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.657.265
16,6200
16,7000
0,48%
176.654.402
2.944.828.881
Inmob Colonial
5,5350
1,47%
309.563
12:43:08
6.611
0,09%
5,5400
9.852
-0,09%
5,5300
COL
6,96%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.713.431
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1730
0,07%
4.456.405
12:48:08
7.257
-0,02%
4,1720
2.329
-0,05%
4,1710
IAG
14,99%
-1,30%
10,77%
147,26%
104,17%
8,56%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
18.596.578
4,1700
4,1240
-1,10%
4.971.476.010
20.745.969.390
Labor Farmac Rovi
55,3000
-0,36%
31.686
12:47:35
330
0,09%
55,3500
760
-0,09%
55,2500
ROVI
-12,15%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.752.236
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9800
-0,34%
191.217
12:46:54
1.052
-0,07%
28,9600
1.000
-0,21%
28,9200
LOG
-0,75%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.541.469
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7540
-2,13%
2.508.790
12:48:04
2.452
0,00%
2,7540
24.247
-0,07%
2,7520
MAP
12,59%
1,92%
10,75%
45,74%
71,64%
71,97%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.909.208
2,8140
2,7800
-1,21%
3.079.553.273
8.481.089.714
Merlin Prop
11,0300
1,01%
88.914
12:45:56
5.460
0,18%
11,0500
3.813
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
980.721
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5800
0,90%
47.805
12:47:34
656
0,08%
24,6000
1.607
0,00%
24,5800
NTGY
5,13%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.175.047
24,3600
24,4200
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9850
-0,06%
181.385
12:47:49
344
0,00%
17,9850
162
-0,08%
17,9700
PUIG
0,84%
-1,97%
1,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.262.209
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,4200
0,12%
130.460
12:48:09
544
0,00%
16,4200
1.830
-0,06%
16,4100
REE
0,72%
-1,32%
2,69%
18,83%
13,72%
51,40%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.142.153
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
11,9500
1,44%
1.462.501
12:48:07
8.229
0,04%
11,9550
1.280
0,00%
11,9500
REP
6,42%
4,54%
2,31%
-7,58%
20,43%
32,78%
3 RESIS.
10 COMPRA
11,9600
1,53%
11,7450
-0,30%
17.476.887
11,7800
11,7700
-0,08%
1.157.396.053
13.830.882.833
Sacyr
3,3000
2,04%
1.910.614
12:46:19
6.763
0,12%
3,3040
22.443
0,00%
3,3000
SCYR
6,39%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.305.026
3,2340
3,2440
0,31%
796.857.798
2.629.630.733
Solaria Energia
7,6450
-0,39%
215.001
12:47:48
1.441
0,13%
7,6550
4.831
0,00%
7,6450
SLR
-2,18%
-2,12%
-4,69%
-42,21%
-45,42%
818,67%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.643.683
7,6750
7,6550
-0,26%
124.950.876
955.249.447
Telefonica
4,2060
0,50%
2.509.977
12:48:08
7.416
0,05%
4,2080
244
0,02%
4,2070
TEF
6,83%
6,01%
8,10%
26,39%
19,38%
-39,32%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.556.963
4,1850
4,1910
0,14%
5.670.161.554
23.848.699.496
UNICAJA
1,5240
2,14%
2.575.562
12:47:32
21.606
0,00%
1,5240
28.306
-0,13%
1,5220
UNI
19,62%
4,54%
13,51%
74,17%
70,13%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.925.156
1,4920
1,5060
0,94%
2.571.434.468
3.918.866.129
