Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2020
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.454,8
0,52%
58.797.513
12:48:05
0
-
0,0000
0
-
0,0000
INDI
24,66%
1,44%
3,36%
30,70%
77,31%
29,35%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
10.371
12:48:04
154
0,00%
168,3000
47
-0,06%
168,2000
ANA
60,08%
-0,71%
13,81%
45,53%
-6,62%
220,06%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.745.439
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0700
-0,98%
495.206
12:48:09
1.660
0,00%
10,0700
3.478
-0,10%
10,0600
ACX
13,14%
-1,95%
-4,27%
10,34%
27,30%
51,30%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
4.986.724
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
60,9000
-0,33%
67.338
12:48:04
563
0,08%
60,9500
502
0,00%
60,9000
ACS
30,35%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.100.884
61,1000
61,1000
0,00%
271.664.594
16.544.373.775
AENA
23,6350
-1,09%
163.019
12:48:07
272
0,06%
23,6500
558
0,00%
23,6350
AENA
19,73%
0,06%
4,21%
34,87%
91,99%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5800
-1,32%
3.852.954
23,8950
23,9700
0,31%
1.500.000.000
35.452.500.000
Amadeus
70,9000
0,25%
313.831
12:48:07
140
0,03%
70,9200
307
-0,03%
70,8800
AMS
4,74%
-1,96%
-0,84%
17,57%
29,96%
101,39%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
22.250.618
70,7200
70,7200
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,1000
-4,07%
276.901
12:48:01
304
0,00%
27,1000
120
-0,07%
27,0800
MTS
22,04%
-6,33%
0,71%
31,20%
17,97%
14,90%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.504.017
28,2500
27,9700
-0,99%
852.809.772
23.111.144.821
Banco Sabadell
3,2300
3,99%
11.594.236
12:48:09
15.335
0,03%
3,2310
3.278
-0,03%
3,2290
SAB
80,51%
9,75%
19,98%
81,50%
521,03%
136,32%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
37.449.382
3,1060
3,1300
0,77%
5.288.229.262
17.080.980.516
Banco Santander
7,6270
-0,87%
10.262.395
12:48:09
2.840
0,01%
7,6280
2.733
-0,03%
7,6250
SAN
73,76%
0,50%
8,37%
77,82%
252,81%
82,53%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,6080
-1,12%
78.271.287
7,6940
7,6960
0,03%
14.885.325.372
113.530.376.612
Bankinter
12,5200
1,38%
329.486
12:48:09
1.562
0,00%
12,5200
2.526
-0,08%
12,5100
BKT
68,16%
1,13%
13,00%
69,41%
218,40%
262,76%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.125.165
12,3500
12,4500
0,81%
898.866.154
11.253.804.248
BBVA
14,6400
7,96%
9.462.117
12:48:09
1.198
0,00%
14,6400
1.739
-0,03%
14,6350
BBVA
60,99%
13,39%
12,87%
62,72%
307,44%
174,66%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
138.525.393
13,5600
14,0000
3,24%
5.763.285.465
84.374.499.208
Caixabank
8,2560
0,12%
2.568.050
12:48:08
400
0,00%
8,2560
965
-0,02%
8,2540
CABK
64,70%
4,03%
12,27%
64,28%
251,18%
241,93%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
21.201.821
8,2460
8,2940
0,58%
7.085.565.456
58.498.428.405
Cellnex Telecom
30,9300
-1,40%
270.997
12:47:59
220
0,00%
30,9300
273
-0,03%
30,9200
CLNX
1,38%
-6,82%
-6,28%
-4,04%
-29,08%
124,86%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.381.937
31,3700
31,2600
-0,35%
706.475.375
21.851.283.349
Acciona Energia
23,5000
-0,17%
93.056
12:46:45
85
-0,09%
23,4800
919
-0,17%
23,4600
ANE
35,05%
-4,25%
19,59%
23,28%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.186.816
23,5400
23,6000
0,25%
324.761.830
7.631.903.005
Enagas
13,1550
-0,57%
144.322
12:47:21
1.983
0,04%
13,1600
1.824
-0,04%
13,1500
ENG
16,57%
-1,42%
-3,94%
2,33%
-8,27%
10,52%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
1.898.556
13,2300
13,2150
-0,11%
261.990.074
3.446.479.423
Endesa
25,5000
-0,55%
287.231
12:48:07
1.633
0,00%
25,5000
532
-0,04%
25,4900
ELE
29,65%
-0,20%
-5,24%
50,32%
71,05%
153,60%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4600
-0,70%
7.324.391
25,6400
25,6600
0,08%
1.058.752.117
26.998.178.984
Ferrovial
45,4300
0,11%
107.636
12:48:07
58
0,02%
45,4400
58
0,00%
45,4300
FER
12,55%
-0,68%
0,31%
25,73%
81,36%
0,00%
Sin Inciden.
10 COMPRA
46,1900
1,78%
45,3200
-0,13%
4.889.903
45,3800
45,5500
0,37%
733.755.372
33.334.506.550
Fluidra
22,0400
-6,13%
553.216
12:48:06
275
0,09%
22,0600
515
0,00%
22,0400
FDR
-4,97%
-5,09%
3,77%
9,51%
35,04%
680,31%
5 SOPOR.
-4 VENTA
23,4600
-0,09%
21,9800
-6,39%
12.192.881
23,4800
23,3600
-0,51%
192.129.070
4.234.524.703
Grifols A
13,3150
-1,48%
1.111.256
12:47:53
700
0,08%
13,3250
2.995
0,00%
13,3150
GRF
45,55%
9,18%
28,70%
43,26%
-6,33%
-27,82%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
14.796.374
13,5150
13,4600
-0,41%
426.129.798
5.673.918.260
Iberdrola
15,3450
-0,23%
2.038.444
12:48:07
1.404
0,00%
15,3450
2.659
-0,03%
15,3400
IBE
20,32%
0,69%
-3,35%
31,47%
68,04%
247,65%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
31.279.923
15,3800
15,4000
0,13%
6.240.000.000
95.752.800.000
Inditex
42,5400
-0,70%
311.560
12:48:07
892
0,02%
42,5500
1.414
-0,02%
42,5300
ITX
-12,79%
-1,23%
-3,78%
-2,17%
99,62%
77,12%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
13.253.762
42,8400
43,0600
0,51%
3.116.652.000
132.582.376.080
Indra
36,3800
-0,33%
253.488
12:47:39
129
0,00%
36,3800
847
-0,05%
36,3600
IDR
114,45%
-3,53%
-0,03%
98,76%
328,70%
279,19%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
9.221.893
36,5000
36,9000
1,10%
176.654.402
6.426.687.145
Inmob Colonial
5,8700
0,09%
468.208
12:47:57
8.477
0,00%
5,8700
8.401
-0,17%
5,8600
COL
19,22%
-3,86%
-2,58%
14,59%
3,23%
4,84%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8550
-0,17%
2.748.381
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
IAG
4,3830
2,17%
5.539.154
12:48:06
5.311
0,09%
4,3870
1.224
0,02%
4,3840
IAG
22,67%
0,34%
9,51%
128,50%
218,43%
15,53%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
24.278.112
4,2900
4,3290
0,91%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
55,1000
-0,18%
27.745
12:48:01
671
0,18%
55,2000
577
0,00%
55,1000
ROVI
-10,98%
-3,50%
2,45%
-36,98%
14,95%
349,43%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.528.750
55,2000
55,5500
0,63%
51.235.762
2.823.090.486
Logista
27,7000
0,14%
66.906
12:47:32
1.428
0,00%
27,7000
1.324
-0,07%
27,6800
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.853.296
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5400
-0,11%
880.758
12:47:39
10.224
0,06%
3,5420
10.189
-0,06%
3,5380
MAP
48,76%
1,73%
1,96%
66,75%
174,33%
130,26%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.117.883
3,5440
3,5500
0,17%
3.079.553.273
10.901.618.586
Merlin Prop
12,2600
2,94%
761.461
12:47:44
3.940
0,08%
12,2700
3.191
-0,08%
12,2500
MRL
23,31%
3,20%
10,06%
20,81%
42,72%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2200
2,60%
9.335.512
11,9100
12,3000
3,27%
563.724.899
6.911.267.262
Naturgy
27,1000
-0,07%
42.814
12:48:07
1.077
0,00%
27,1000
794
-0,07%
27,0800
NTGY
21,38%
1,11%
2,53%
30,68%
10,80%
134,74%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.160.259
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6600
0,00%
163.052
12:47:29
1
0,06%
16,6700
1.584
-0,06%
16,6500
PUIG
-6,59%
2,02%
-0,54%
-35,39%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.716.446
16,6600
16,7200
0,36%
174.819.678
2.912.495.835
Red Electrica
16,9700
-1,57%
370.829
12:47:51
1.174
0,06%
16,9800
2.605
0,00%
16,9700
REE
7,64%
-2,36%
-3,32%
8,49%
4,57%
59,56%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
6.292.968
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,1650
-2,30%
2.164.422
12:48:07
2.492
0,00%
13,1650
376
-0,04%
13,1600
REP
21,99%
-2,30%
10,07%
8,15%
31,63%
63,27%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,1400
-2,49%
28.494.616
13,4750
13,4500
-0,19%
1.157.396.053
15.237.119.038
Sacyr
3,6380
-2,20%
1.362.850
12:47:46
6.591
0,05%
3,6400
500
0,00%
3,6380
SCYR
18,82%
0,00%
4,56%
18,45%
81,25%
64,07%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6340
-2,31%
4.958.048
3,7200
3,7120
-0,22%
796.857.798
2.898.968.669
Solaria Energia
11,3150
1,53%
642.402
12:48:09
1.290
0,09%
11,3250
886
0,00%
11,3150
SLR
44,79%
5,70%
15,04%
2,77%
-49,64%
1.110,16%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.268.779
11,1450
11,1600
0,13%
124.950.876
1.413.819.162
Telefonica
4,4850
-1,99%
3.555.238
12:48:06
1.697
0,04%
4,4870
4.248
0,00%
4,4850
TEF
17,65%
-2,79%
0,79%
15,05%
29,36%
-39,81%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
15.945.242
4,5760
4,5640
-0,26%
5.670.161.554
25.430.674.570
UNICAJA
2,3120
0,35%
2.001.878
12:48:04
13.059
0,09%
2,3140
1.140
0,00%
2,3120
UNI
89,96%
11,35%
15,45%
104,40%
229,77%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.628.342
2,3040
2,3200
0,69%
2.571.434.468
5.945.156.490
