Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
ON:
Mensaje de: CAYMAN Hora: 17/12/2025 9:23:03
0,094 si , pero ya han puesto oferta en 0,092 y 0,0918 asi no vamos
0,094 si , pero ya han puesto oferta en 0,092 y 0,0918 asi no vamos
Que HP
2
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.990,4
0,40%
0
9:10:55
0
-
0,0000
0
-
0,0000
INDI
46,53%
1,18%
4,87%
46,35%
109,05%
71,68%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.972,5
0,30%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
184,6000
0,16%
2.166
9:10:54
54
0,00%
184,6000
117
-0,16%
184,3000
ANA
75,59%
3,96%
1,38%
74,83%
17,10%
227,79%
Sin Inciden.
10 COMPRA
184,6000
0,16%
183,9000
-0,22%
399.844
184,3000
184,1000
-0,11%
54.856.653
10.126.538.144
Acerinox
12,2000
0,00%
25.956
9:10:47
494
0,08%
12,2100
16
0,00%
12,2000
ACX
37,07%
4,00%
7,19%
40,26%
64,93%
129,59%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,1800
-0,16%
316.663
12,2000
12,2200
0,16%
249.335.371
3.041.891.526
ACS
84,9500
-0,35%
10.515
9:10:56
243
0,06%
85,0000
334
-0,12%
84,8500
ACS
81,82%
-2,09%
8,55%
82,64%
276,49%
440,69%
1 SOPOR.
8 COMPRA
85,3000
0,06%
84,7500
-0,59%
893.249
85,2500
85,0000
-0,29%
271.664.594
23.077.907.260
AENA
23,4900
0,09%
17.454
9:10:55
136
0,09%
23,5100
108
0,00%
23,4900
AENA
19,00%
2,08%
2,93%
18,66%
94,30%
0,00%
Sin Inciden.
10 COMPRA
23,5000
0,13%
23,4300
-0,17%
409.994
23,4700
23,4600
-0,04%
1.500.000.000
35.235.000.000
Amadeus
61,8800
-0,51%
13.747
9:10:56
372
0,00%
61,8800
104
-0,06%
61,8400
AMS
-8,59%
-0,13%
-6,36%
-8,28%
26,65%
74,48%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,6000
-0,96%
850.664
62,2000
61,6000
-0,96%
450.499.205
27.876.890.805
ArcelorMittal
39,0600
0,77%
5.593
9:10:54
426
0,03%
39,0700
329
-0,10%
39,0200
MTS
76,94%
3,05%
14,46%
73,42%
70,83%
300,56%
Sin Inciden.
12 COMPRA
39,0600
0,77%
38,8400
0,21%
218.463
38,7600
38,8500
0,23%
775.000.000
30.271.500.000
Banco Sabadell
3,3710
0,96%
736.657
9:10:55
1.013
0,00%
3,3710
8.095
-0,06%
3,3690
SAB
92,36%
2,43%
6,45%
91,58%
366,61%
203,59%
1 RESIS.
12 COMPRA
3,3710
0,96%
3,3510
0,36%
2.483.271
3,3390
3,3590
0,60%
5.023.677.732
16.934.817.635
Banco Santander
9,9320
1,17%
959.285
9:10:57
220
0,03%
9,9350
2.719
-0,01%
9,9310
SAN
129,21%
3,07%
8,75%
128,61%
306,96%
209,88%
Sin Inciden.
12 COMPRA
9,9320
1,17%
9,8720
0,56%
9.527.619
9,8170
9,8720
0,56%
14.885.325.372
147.841.051.595
Bankinter
14,0500
0,29%
17.566
9:10:45
501
0,07%
14,0600
1.130
-0,04%
14,0450
BKT
92,90%
1,97%
6,76%
100,54%
181,67%
327,71%
Sin Inciden.
12 COMPRA
14,0750
0,46%
14,0300
0,14%
246.802
14,0100
14,0550
0,32%
898.866.154
12.629.069.464
BBVA
19,3900
0,44%
345.029
9:10:55
536
0,05%
19,4000
847
-0,03%
19,3850
BBVA
117,17%
1,71%
6,60%
114,67%
333,74%
368,49%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,3600
0,28%
6.690.112
19,3050
19,3800
0,39%
5.763.285.465
111.750.105.166
Caixabank
10,2550
0,94%
237.283
9:10:55
1.995
0,05%
10,2600
5.757
-0,05%
10,2500
CABK
108,41%
2,15%
10,41%
113,97%
266,37%
370,62%
1 RESIS.
12 COMPRA
10,2600
0,98%
10,2100
0,49%
2.433.337
10,1600
10,2100
0,49%
7.085.565.456
72.662.473.751
Cellnex Telecom
25,6200
-0,12%
18.153
9:10:53
288
0,04%
25,6300
364
-0,04%
25,6100
CLNX
-16,03%
0,39%
-0,73%
-17,11%
-17,62%
67,99%
Sin Inciden.
-2 VENTA
25,7300
0,31%
25,5800
-0,27%
465.080
25,6500
25,6800
0,12%
682.410.971
17.483.369.077
Acciona Energia
21,7400
0,09%
3.431
9:10:53
43
0,09%
21,7600
300
-0,09%
21,7200
ANE
24,94%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,7400
0,09%
21,6400
-0,37%
74.590
21,7200
21,7200
0,00%
324.761.830
7.060.322.184
Enagas
13,4250
-0,11%
57.035
9:10:50
1.066
0,04%
13,4300
766
-0,04%
13,4200
ENG
18,96%
-1,54%
-5,22%
14,75%
9,09%
4,01%
Sin Inciden.
-8 VENTA
13,4650
0,19%
13,4250
-0,11%
765.695
13,4400
13,4300
-0,07%
261.990.074
3.517.216.743
Endesa
30,6500
-0,16%
11.281
9:10:53
183
0,07%
30,6700
1.033
-0,03%
30,6400
ELE
55,84%
0,72%
-4,61%
57,28%
110,64%
209,99%
Sin Inciden.
4 COMPRA
30,8000
0,33%
30,6500
-0,16%
345.763
30,7000
30,8000
0,33%
1.058.752.117
32.450.752.386
Ferrovial
57,4400
0,63%
21.256
9:10:56
424
0,03%
57,4600
178
-0,03%
57,4200
FER
43,53%
1,52%
5,21%
42,94%
147,11%
0,00%
1 RESIS.
12 COMPRA
57,4600
0,67%
57,2600
0,32%
1.220.945
57,0800
57,2600
0,32%
733.755.372
42.146.908.568
Fluidra
23,0200
-0,60%
11.303
9:10:47
607
0,09%
23,0400
1.586
-0,09%
23,0000
FDR
0,52%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3200
0,69%
22,9600
-0,86%
260.195
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,8600
0,51%
54.633
9:10:56
626
0,05%
10,8650
18
-0,09%
10,8500
GRF
20,10%
1,35%
2,50%
12,35%
5,60%
-43,82%
Sin Inciden.
4 COMPRA
10,8800
0,69%
10,7600
-0,42%
593.314
10,8050
10,7600
-0,42%
426.129.798
4.627.769.606
Iberdrola
17,9850
0,06%
178.764
9:10:55
1.081
0,03%
17,9900
2.172
-0,06%
17,9750
IBE
41,02%
0,79%
-1,05%
41,86%
91,26%
296,94%
Sin Inciden.
8 COMPRA
18,0750
0,56%
17,9700
-0,03%
3.215.071
17,9750
18,0300
0,31%
6.681.227.377
120.161.874.375
Inditex
54,7200
0,29%
57.779
9:10:55
307
0,07%
54,7600
693
0,00%
54,7200
ITX
14,12%
0,00%
16,26%
12,81%
149,51%
117,80%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
3.161.667
54,5600
54,7600
0,37%
3.116.652.000
170.543.197.440
Indra
46,2000
-0,13%
123.027
9:10:56
1.552
0,00%
46,2000
184
-0,09%
46,1600
IDR
172,34%
-6,56%
-7,82%
179,92%
371,04%
421,21%
Sin Inciden.
-2 VENTA
46,3600
0,22%
45,9800
-0,61%
5.683.847
46,2600
46,1400
-0,26%
176.654.402
8.161.433.372
Inmob Colonial
5,2300
0,10%
50.234
9:10:51
3.189
0,00%
5,2300
7.560
-0,19%
5,2200
COL
6,22%
1,85%
0,29%
7,26%
0,27%
-2,76%
Sin Inciden.
nEUTRAL
5,2450
0,38%
5,2200
-0,10%
262.724
5,2250
5,2200
-0,10%
627.344.687
3.281.012.713
IAG
4,7770
0,21%
233.526
9:10:56
4.199
0,06%
4,7800
1.238
-0,02%
4,7760
IAG
35,13%
8,62%
11,80%
36,78%
232,75%
16,19%
1 RESIS.
12 COMPRA
4,7770
0,21%
4,7510
-0,34%
1.115.554
4,7670
4,7700
0,06%
4.727.201.147
22.581.839.879
Labor Farmac Rovi
60,2500
-0,50%
2.860
9:10:44
179
0,17%
60,3500
173
-0,08%
60,2000
ROVI
-2,65%
-1,87%
3,43%
-0,20%
72,21%
381,97%
Sin Inciden.
2 COMPRA
60,6500
0,17%
60,1500
-0,66%
172.315
60,5500
60,5500
0,00%
51.235.762
3.086.954.661
Logista
28,7400
-0,14%
3.651
9:10:55
681
0,14%
28,7800
186
0,00%
28,7400
LOG
5,85%
0,63%
-2,97%
9,52%
49,24%
177,33%
Sin Inciden.
-2 VENTA
28,7600
-0,07%
28,7000
-0,28%
104.930
28,7800
28,7400
-0,14%
132.750.000
3.815.235.000
Mapfre
4,2120
1,01%
467.798
9:10:56
2.071
0,05%
4,2140
5.009
-0,05%
4,2100
MAP
80,17%
4,50%
6,84%
78,72%
186,28%
231,53%
3 RESIS.
12 COMPRA
4,2140
1,06%
4,1900
0,48%
1.970.365
4,1700
4,2000
0,72%
3.079.553.273
12.971.078.386
Merlin Prop
12,2100
0,41%
16.600
9:10:55
1.679
0,00%
12,2100
2.153
-0,16%
12,1900
MRL
22,81%
0,08%
-4,24%
23,83%
56,48%
36,36%
Sin Inciden.
-4 VENTA
12,2100
0,41%
12,1700
0,08%
202.686
12,1600
12,2000
0,33%
563.724.899
6.883.081.017
Naturgy
24,6000
0,16%
48.977
9:10:56
489
-0,08%
24,5800
2.829
-0,16%
24,5600
NTGY
12,76%
-6,04%
-10,75%
14,13%
15,38%
122,55%
Sin Inciden.
-12 VENTA
24,6000
0,16%
24,5600
0,00%
1.204.834
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
14,9300
-0,53%
17.371
9:10:49
874
0,27%
14,9700
590
0,07%
14,9400
PUIG
-16,29%
0,61%
3,53%
-17,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0500
0,27%
14,8700
-0,93%
259.349
15,0100
15,0500
0,27%
174.819.678
2.610.057.793
Red Electrica
14,9800
-0,07%
38.438
9:10:51
1.255
0,07%
14,9900
839
-0,07%
14,9700
REE
-4,99%
0,67%
-0,46%
-5,20%
6,73%
29,24%
Sin Inciden.
-8 VENTA
15,0600
0,47%
14,9200
-0,47%
575.801
14,9900
15,0000
0,07%
541.080.000
8.105.378.400
REPSOL
15,4700
0,88%
153.980
9:10:55
3.385
0,00%
15,4700
1.049
-0,06%
15,4600
REP
43,34%
-5,43%
-8,94%
51,55%
33,77%
172,34%
1 RESIS.
-4 VENTA
15,4900
1,01%
15,3850
0,33%
2.382.071
15,3350
15,3850
0,33%
1.105.374.336
17.100.140.978
Sacyr
3,8140
0,26%
58.035
9:10:53
156
0,05%
3,8160
1.442
-0,05%
3,8120
SCYR
24,57%
2,04%
2,21%
25,63%
64,47%
185,67%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7980
-0,16%
221.345
3,8040
3,8000
-0,11%
796.857.798
3.039.215.642
Solaria Energia
16,9200
0,06%
30.473
9:10:54
367
0,09%
16,9350
460
-0,18%
16,8900
SLR
116,51%
0,32%
-5,04%
107,99%
0,89%
2.268,75%
1 RESIS.
12 COMPRA
17,0200
0,65%
16,8750
-0,21%
515.603
16,9100
16,9750
0,38%
124.950.876
2.114.168.822
Telefonica
3,4430
-0,43%
927.372
9:10:53
13.903
0,00%
3,4430
10.452
-0,06%
3,4410
TEF
-5,80%
-2,13%
-4,28%
-8,84%
32,00%
-39,67%
3 SOPOR.
-12 VENTA
3,4480
-0,29%
3,4170
-1,19%
3.192.942
3,4580
3,4330
-0,72%
5.670.161.554
19.522.366.230
UNICAJA
2,7260
0,81%
156.776
9:10:55
1.569
0,07%
2,7280
8.628
-0,07%
2,7240
UNI
130,59%
3,08%
11,74%
140,63%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,89%
2,7160
0,44%
427.371
2,7040
2,7160
0,44%
2.571.434.468
7.009.730.360
