Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/08/2019
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.083,7
0,86%
0
16:50:10
0
-
0,0000
0
-
0,0000
INDI
47,34%
1,34%
8,10%
47,26%
110,90%
76,07%
4 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,8000
0,06%
21.958
16:50:13
58
0,06%
181,9000
166
-0,06%
181,7000
ANA
72,92%
2,95%
1,00%
71,16%
15,70%
229,45%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
3.991.964
181,7000
180,7000
-0,55%
54.856.653
9.972.939.515
Acerinox
11,9900
0,76%
517.984
16:50:11
2.599
0,08%
12,0000
209
0,00%
11,9900
ACX
34,71%
0,93%
6,10%
36,78%
61,96%
121,19%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.210.628
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
ACS
84,8000
1,80%
108.653
16:50:12
808
0,06%
84,8500
603
-0,06%
84,7500
ACS
81,50%
-0,59%
10,26%
83,99%
278,50%
451,57%
1 RESIS.
10 COMPRA
84,8000
1,80%
82,5500
-0,90%
9.213.774
83,3000
83,2000
-0,12%
271.664.594
23.037.157.571
AENA
23,6300
0,68%
180.544
16:49:53
1.501
0,04%
23,6400
2.492
-0,04%
23,6200
AENA
19,71%
1,55%
5,39%
19,08%
95,29%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.266.255
23,4700
23,5300
0,26%
1.500.000.000
35.445.000.000
Amadeus
63,3800
2,32%
204.216
16:50:11
533
0,06%
63,4200
995
0,00%
63,3800
AMS
-6,37%
2,68%
1,96%
-6,16%
30,76%
80,56%
3 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
12.943.210
61,9400
61,9200
-0,03%
450.499.205
28.552.639.613
ArcelorMittal
38,6400
1,02%
47.337
16:50:09
328
0,08%
38,6700
164
0,00%
38,6400
MTS
75,04%
0,47%
13,86%
71,03%
68,26%
278,31%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.829.102
38,2500
38,2600
0,03%
775.000.000
29.946.000.000
Banco Sabadell
3,3610
0,18%
6.576.384
16:50:12
1.586
0,00%
3,3610
15.597
-0,03%
3,3600
SAB
91,79%
1,26%
9,18%
90,00%
366,33%
207,37%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.103.227
3,3550
3,3650
0,30%
5.023.677.732
16.884.580.857
Banco Santander
9,9660
0,96%
11.247.848
16:50:13
3.130
0,01%
9,9670
4.889
-0,01%
9,9650
SAN
130,00%
2,10%
13,79%
128,29%
310,54%
218,12%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
112.096.053
9,8710
9,8340
-0,37%
14.885.325.372
148.347.152.657
Bankinter
14,1400
0,18%
484.946
16:50:09
2.566
0,07%
14,1500
3.525
0,00%
14,1400
BKT
94,13%
2,65%
10,25%
99,21%
184,69%
334,99%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
6.857.136
14,1150
14,1100
-0,04%
898.866.154
12.709.967.418
BBVA
19,4600
1,41%
3.105.413
16:50:13
4.165
0,05%
19,4700
1.985
0,00%
19,4600
BBVA
117,95%
0,41%
10,82%
115,99%
338,24%
379,33%
1 RESIS.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
60.431.337
19,1900
19,2050
0,08%
5.763.285.465
112.153.535.149
Caixabank
10,3250
0,10%
2.820.870
16:50:13
5.251
0,00%
10,3250
7.047
-0,05%
10,3200
CABK
109,84%
1,67%
14,79%
113,40%
270,13%
379,13%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
29.125.483
10,3150
10,2850
-0,29%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,5200
1,57%
773.336
16:50:03
2.390
0,00%
26,5200
209
-0,04%
26,5100
CLNX
-13,08%
4,97%
5,26%
-12,61%
-14,60%
73,63%
3 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
20.508.871
26,1100
26,1900
0,31%
682.410.971
18.097.538.951
Acciona Energia
21,4800
-0,09%
101.580
16:50:13
2.011
0,19%
21,5200
2.298
0,00%
21,4800
ANE
23,44%
4,59%
-1,74%
19,60%
-37,66%
0,00%
Sin Inciden.
2 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.181.938
21,5000
21,4800
-0,09%
324.761.830
6.975.884.108
Enagas
13,5600
0,63%
968.234
16:50:09
2.263
0,04%
13,5650
2.821
-0,04%
13,5550
ENG
20,16%
1,01%
-3,38%
16,98%
10,03%
7,38%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
13.129.253
13,4750
13,5500
0,56%
261.990.074
3.552.585.403
Endesa
30,6200
0,46%
147.056
16:49:59
1.297
0,07%
30,6400
1.235
0,00%
30,6200
ELE
55,68%
1,26%
-4,32%
57,94%
110,09%
213,17%
Sin Inciden.
2 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.502.855
30,4800
30,5900
0,36%
1.058.752.117
32.418.989.823
Ferrovial
56,7000
-0,14%
296.035
16:50:13
1.301
0,04%
56,7200
874
-0,04%
56,6800
FER
41,68%
1,18%
5,74%
42,11%
144,35%
0,00%
Sin Inciden.
6 COMPRA
56,9400
0,28%
56,0600
-1,27%
16.785.185
56,7800
56,3000
-0,85%
733.755.372
41.603.929.592
Fluidra
23,2200
0,87%
108.943
16:49:55
128
0,17%
23,2600
1.070
0,09%
23,2400
FDR
1,39%
-1,27%
5,63%
-2,34%
80,60%
816,91%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.529.656
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7650
0,84%
721.186
16:50:06
795
0,05%
10,7700
590
0,00%
10,7650
GRF
19,05%
0,89%
4,65%
13,13%
5,06%
-43,55%
Sin Inciden.
2 COMPRA
10,7650
0,84%
10,5350
-1,31%
7.763.567
10,6750
10,6100
-0,61%
426.129.798
4.587.287.275
Iberdrola
17,9700
0,14%
3.112.633
16:50:13
4.975
0,03%
17,9750
6.425
-0,03%
17,9650
IBE
40,91%
1,47%
-0,14%
42,35%
91,42%
303,59%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
55.934.015
17,9450
18,0550
0,61%
6.681.227.377
120.061.655.965
Inditex
55,9200
2,04%
657.079
16:50:12
1.264
0,04%
55,9400
1.727
-0,04%
55,9000
ITX
16,62%
1,85%
20,41%
15,47%
155,90%
129,33%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
36.743.858
54,8000
55,1000
0,55%
3.116.652.000
174.283.179.840
Indra
47,6600
4,15%
461.526
16:49:57
930
0,04%
47,6800
569
-0,04%
47,6400
IDR
180,95%
-3,28%
-2,85%
189,15%
387,16%
450,01%
3 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
21.996.329
45,7600
45,6200
-0,31%
176.654.402
8.419.348.799
Inmob Colonial
5,2100
0,39%
1.250.382
16:49:45
5.544
0,10%
5,2150
8.915
0,00%
5,2100
COL
5,81%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2200
0,58%
5,1650
-0,48%
6.514.490
5,1900
5,2100
0,39%
627.344.687
3.268.465.819
IAG
4,7730
-0,27%
3.119.443
16:50:11
4.446
0,08%
4,7770
2.000
0,04%
4,7750
IAG
35,01%
5,53%
15,00%
33,75%
232,55%
18,52%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
14.889.101
4,7860
4,7720
-0,29%
4.727.201.147
22.562.931.075
Labor Farmac Rovi
62,1500
2,56%
33.325
16:49:42
370
0,00%
62,1500
195
-0,08%
62,1000
ROVI
0,41%
0,49%
6,70%
1,87%
77,50%
403,92%
3 RESIS.
12 COMPRA
62,1500
2,56%
60,5000
-0,17%
2.071.149
60,6000
60,7500
0,25%
51.235.762
3.184.302.608
Logista
29,3800
1,10%
144.253
16:50:12
1.097
0,00%
29,3800
1.295
-0,07%
29,3600
LOG
8,21%
3,16%
0,68%
9,63%
52,56%
187,28%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.238.153
29,0600
29,5000
1,51%
132.750.000
3.900.195.000
Mapfre
4,2300
-0,05%
997.531
16:50:04
6.799
0,05%
4,2320
13.163
-0,05%
4,2280
MAP
80,94%
3,52%
8,44%
80,61%
186,95%
237,64%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.219.556
4,2320
4,2160
-0,38%
3.079.553.273
13.026.510.345
Merlin Prop
12,0600
1,52%
433.868
16:50:12
4.781
0,08%
12,0700
3.249
0,00%
12,0600
MRL
21,30%
-1,55%
-4,43%
22,59%
55,07%
36,88%
Sin Inciden.
-6 VENTA
12,0700
1,60%
11,8500
-0,25%
5.232.448
11,8800
11,8800
0,00%
563.724.899
6.798.522.282
Naturgy
25,1000
1,46%
967.352
16:50:03
4.201
0,00%
25,1000
6.280
-0,08%
25,0800
NTGY
15,05%
2,70%
-7,79%
16,45%
17,73%
133,21%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
24.280.535
24,7400
24,9000
0,65%
969.613.801
24.337.306.405
Puig Brands
14,9900
-0,33%
514.983
16:50:06
3.710
0,07%
15,0000
4.982
-0,07%
14,9800
PUIG
-15,95%
-0,40%
5,12%
-16,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.719.595
15,0400
15,0500
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0300
-0,60%
302.456
16:49:58
2.799
0,00%
15,0300
3.682
-0,07%
15,0200
REE
-4,67%
1,97%
-0,46%
-5,03%
6,66%
30,93%
Sin Inciden.
-10 VENTA
15,1600
0,26%
15,0000
-0,79%
4.545.914
15,1200
15,1500
0,20%
541.080.000
8.132.432.400
REPSOL
15,4000
-0,36%
1.201.792
16:50:13
2.688
0,03%
15,4050
668
0,00%
15,4000
REP
42,69%
-3,69%
-7,97%
49,84%
33,64%
173,10%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3650
-0,58%
18.507.597
15,4550
15,5500
0,61%
1.105.374.336
17.022.764.774
Sacyr
3,7980
0,69%
831.149
16:50:00
9.002
0,05%
3,8000
7.822
-0,05%
3,7960
SCYR
24,05%
1,44%
5,15%
26,51%
64,47%
178,88%
1 RESIS.
2 COMPRA
3,8000
0,74%
3,7460
-0,69%
3.156.704
3,7720
3,7680
-0,11%
796.857.798
3.026.465.917
Solaria Energia
16,9250
2,33%
432.111
16:50:01
505
0,03%
16,9300
659
-0,06%
16,9150
SLR
116,57%
1,41%
-4,61%
100,66%
-0,35%
2.255,94%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.313.479
16,5400
16,5000
-0,24%
124.950.876
2.114.793.576
Telefonica
3,4780
-0,34%
8.195.077
16:50:13
54
0,03%
3,4790
14.419
0,00%
3,4780
TEF
-4,84%
-1,09%
0,00%
-6,46%
34,28%
-36,44%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
28.502.478
3,4900
3,4900
0,00%
5.670.161.554
19.720.821.885
UNICAJA
2,7340
0,74%
1.750.825
16:50:00
68.042
0,07%
2,7360
16.278
-0,07%
2,7320
UNI
131,26%
0,96%
13,52%
136,42%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
4.786.756
2,7140
2,7040
-0,37%
2.571.434.468
7.030.301.836
