Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/12/2014
ON:
Caña puesta de nuevo por si acaso. Buen momento antes de nuevos oir
0
Mensaje de: Judith Hora: 03/12/2025 15:25:33
Ya va!
Ya va!
El bicoin hacia 93.000 de nuevo. No se ha roto nada
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.734,2
1,59%
0
15:42:35
0
-
0,0000
0
-
0,0000
INDI
44,32%
2,19%
4,26%
40,82%
99,46%
65,66%
4 RESIS.
12 COMPRA
16.759,2
1,74%
16.578,4
0,64%
0
16.473,1
16.578,4
0,64%
0
0
Acciona
172,6000
0,17%
22.451
15:42:33
168
0,06%
172,7000
57
-0,06%
172,5000
ANA
64,17%
-0,81%
-11,58%
50,03%
6,06%
204,37%
Sin Inciden.
-8 VENTA
173,4000
0,64%
171,7000
-0,35%
3.875.043
172,3000
172,3000
0,00%
54.856.653
9.468.258.308
Acerinox
11,9900
-0,33%
306.372
15:42:12
1.676
0,08%
12,0000
3.517
-0,08%
11,9800
ACX
34,71%
-0,75%
5,64%
33,40%
53,09%
106,19%
Sin Inciden.
8 COMPRA
12,1700
1,16%
11,9300
-0,83%
3.673.400
12,0300
12,1200
0,75%
249.335.371
2.989.531.098
ACS
81,3000
1,31%
242.578
15:42:37
987
0,06%
81,3500
505
-0,06%
81,2500
ACS
74,01%
1,75%
10,84%
80,88%
246,78%
377,10%
2 RESIS.
12 COMPRA
82,0500
2,24%
80,1000
-0,19%
19.721.591
80,2500
80,1500
-0,12%
271.664.594
22.086.331.492
AENA
23,3800
-0,09%
233.905
15:42:35
678
0,00%
23,3800
1.763
-0,09%
23,3600
AENA
18,44%
-0,13%
-1,31%
11,82%
90,31%
0,00%
Sin Inciden.
6 COMPRA
23,5500
0,64%
23,2800
-0,51%
5.468.699
23,4000
23,3600
-0,17%
1.500.000.000
35.070.000.000
Amadeus
62,5600
1,66%
220.265
15:42:37
492
0,03%
62,5800
424
-0,03%
62,5400
AMS
-7,58%
-1,45%
-5,29%
-8,37%
25,85%
84,31%
1 RESIS.
-8 VENTA
62,6800
1,85%
61,4200
-0,19%
13.779.778
61,5400
61,4200
-0,19%
450.499.205
28.183.230.265
ArcelorMittal
37,1300
-0,54%
77.618
15:42:38
147
0,05%
37,1500
315
-0,03%
37,1200
MTS
68,20%
0,03%
12,92%
56,93%
51,20%
221,46%
1 SOPOR.
8 COMPRA
37,6900
0,96%
36,8500
-1,29%
2.881.956
37,3300
37,6500
0,86%
775.000.000
28.775.750.000
Banco Sabadell
3,2760
2,54%
8.633.247
15:42:39
287
0,00%
3,2760
1.720
-0,03%
3,2750
SAB
86,94%
2,67%
-0,24%
92,54%
363,55%
185,74%
3 RESIS.
12 COMPRA
3,2890
2,94%
3,1890
-0,19%
28.282.517
3,1950
3,2050
0,31%
5.023.677.732
16.457.568.250
Banco Santander
9,4520
0,22%
10.556.025
15:42:39
837
0,02%
9,4540
2.875
0,00%
9,4520
SAN
118,13%
2,42%
6,66%
119,01%
275,77%
186,21%
Sin Inciden.
12 COMPRA
9,5000
0,73%
9,4060
-0,27%
99.775.548
9,4310
9,4770
0,49%
14.885.325.372
140.696.095.416
Bankinter
13,9950
-0,11%
581.673
15:42:39
1.594
0,00%
13,9950
1.119
-0,07%
13,9850
BKT
92,14%
2,66%
8,72%
91,83%
179,98%
318,73%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,8850
-0,89%
8.140.514
14,0100
14,0000
-0,07%
898.866.154
12.579.631.825
BBVA
18,9650
0,80%
4.369.095
15:42:39
4.858
0,03%
18,9700
1.999
-0,03%
18,9600
BBVA
112,41%
1,69%
11,36%
118,84%
308,78%
340,97%
Sin Inciden.
12 COMPRA
19,0750
1,38%
18,7850
-0,16%
82.859.887
18,8150
18,7950
-0,11%
5.763.285.465
109.300.708.844
Caixabank
10,0250
1,10%
2.755.324
15:42:39
2.597
0,05%
10,0300
3.957
0,00%
10,0250
CABK
103,74%
5,05%
11,79%
104,03%
271,23%
368,66%
1 RESIS.
12 COMPRA
10,0550
1,40%
9,9260
0,10%
27.622.123
9,9160
9,9260
0,10%
7.085.565.456
71.032.793.696
Cellnex Telecom
25,3300
1,48%
404.939
15:42:34
1.169
-0,08%
25,3100
764
-0,16%
25,2900
CLNX
-16,98%
-2,17%
-5,28%
-24,60%
-25,40%
63,65%
Sin Inciden.
-12 VENTA
25,5400
2,32%
25,0000
0,16%
10.257.105
24,9600
25,0000
0,16%
682.410.971
17.285.469.895
Acciona Energia
20,9800
-0,47%
119.372
15:42:39
417
0,10%
21,0000
790
0,00%
20,9800
ANE
20,57%
1,26%
-13,10%
8,29%
-39,62%
0,00%
Sin Inciden.
-6 VENTA
21,3600
1,33%
20,9400
-0,66%
2.504.425
21,0800
21,1000
0,09%
324.761.830
6.813.503.193
Enagas
14,0350
-2,16%
1.369.591
15:42:31
692
0,00%
14,0350
1.393
-0,07%
14,0250
ENG
24,36%
-1,23%
2,22%
17,78%
9,09%
8,74%
3 SOPOR.
nEUTRAL
14,1350
-1,46%
13,9300
-2,89%
19.222.210
14,3450
14,1350
-1,46%
261.990.074
3.677.030.689
Endesa
30,7800
-0,74%
202.103
15:42:39
131
0,00%
30,7800
830
-0,03%
30,7700
ELE
56,50%
-1,54%
-2,48%
51,59%
106,06%
204,08%
2 SOPOR.
nEUTRAL
30,9800
-0,10%
30,7100
-0,97%
6.220.730
31,0100
30,9200
-0,29%
1.058.752.117
32.588.390.161
Ferrovial
56,8600
1,07%
228.235
15:42:38
249
0,00%
56,8600
431
-0,04%
56,8400
FER
41,92%
0,64%
5,46%
41,57%
128,68%
0,00%
1 RESIS.
12 COMPRA
57,0400
1,39%
55,9800
-0,50%
12.977.442
56,2600
56,0400
-0,39%
733.755.372
41.721.330.452
Fluidra
23,3000
-1,35%
141.069
15:42:36
2.641
0,09%
23,3200
890
-0,09%
23,2800
FDR
1,74%
-2,50%
-4,48%
-5,59%
79,96%
805,23%
2 SOPOR.
-2 VENTA
23,6600
0,17%
23,1200
-2,12%
3.286.908
23,6200
23,5600
-0,25%
192.129.070
4.476.607.331
Grifols A
10,4200
-0,10%
521.946
15:42:28
2.125
0,05%
10,4250
1.087
-0,05%
10,4150
GRF
15,24%
-0,76%
-7,39%
23,09%
-0,88%
-48,28%
Sin Inciden.
-10 VENTA
10,5500
1,15%
10,3550
-0,72%
5.438.677
10,4300
10,4000
-0,29%
426.129.798
4.440.272.495
Iberdrola
18,1150
0,14%
1.742.614
15:42:38
1.393
0,03%
18,1200
3.403
0,00%
18,1150
IBE
42,04%
-0,88%
3,28%
39,59%
90,52%
305,05%
Sin Inciden.
10 COMPRA
18,1800
0,50%
18,0050
-0,47%
31.567.453
18,0900
18,0400
-0,28%
6.681.227.377
121.030.433.934
Inditex
53,8800
9,80%
4.458.837
15:42:38
9
0,04%
53,9000
1.293
0,00%
53,8800
ITX
12,37%
12,47%
13,84%
1,98%
137,05%
113,17%
5 RESIS.
12 COMPRA
54,1000
10,25%
51,0000
3,93%
240.242.138
49,0700
51,0000
3,93%
3.116.652.000
167.925.209.760
Indra
46,1400
1,32%
352.735
15:42:38
1.025
0,09%
46,1800
565
-0,04%
46,1200
IDR
171,99%
0,96%
-8,53%
177,45%
356,90%
412,61%
1 RESIS.
8 COMPRA
46,8400
2,85%
45,9000
0,79%
16.275.193
45,5400
46,5800
2,28%
176.654.402
8.150.834.108
Inmob Colonial
5,2550
0,00%
536.610
15:42:38
6.600
0,10%
5,2600
13.254
-0,10%
5,2500
COL
6,73%
1,55%
-3,67%
4,51%
-0,99%
-5,62%
Sin Inciden.
-4 VENTA
5,2850
0,57%
5,2400
-0,29%
2.819.886
5,2550
5,2600
0,10%
627.344.687
3.296.696.330
IAG
4,4560
0,63%
2.900.872
15:42:36
6.288
0,00%
4,4560
1.604
-0,07%
4,4530
IAG
26,05%
-0,87%
-7,73%
43,68%
196,63%
13,08%
Sin Inciden.
8 COMPRA
4,4770
1,11%
4,4320
0,09%
12.926.286
4,4280
4,4620
0,77%
4.727.201.147
21.064.408.311
Labor Farmac Rovi
59,6500
0,76%
29.078
15:41:56
280
0,08%
59,7000
2
0,00%
59,6500
ROVI
-3,62%
1,53%
0,17%
-3,78%
70,40%
358,14%
Sin Inciden.
12 COMPRA
59,9500
1,27%
59,2500
0,08%
1.734.503
59,2000
59,3000
0,17%
51.235.762
3.056.213.203
Logista
29,7200
0,20%
61.667
15:42:21
1.121
0,07%
29,7400
1.068
-0,07%
29,7000
LOG
9,46%
1,02%
3,20%
5,90%
56,24%
191,30%
Sin Inciden.
12 COMPRA
29,7600
0,34%
29,6200
-0,13%
1.832.743
29,6600
29,6200
-0,13%
132.750.000
3.945.330.000
Mapfre
4,0000
-1,23%
967.375
15:42:39
3.437
0,05%
4,0020
648
0,00%
4,0000
MAP
71,10%
-0,10%
3,08%
68,97%
164,91%
204,99%
2 SOPOR.
6 COMPRA
4,0420
-0,20%
3,9740
-1,88%
3.869.500
4,0500
4,0360
-0,35%
3.079.553.273
12.318.213.092
Merlin Prop
12,6500
0,16%
211.325
15:42:35
1.977
0,00%
12,6500
470
-0,08%
12,6400
MRL
27,23%
1,44%
-6,02%
25,65%
60,53%
45,17%
Sin Inciden.
nEUTRAL
12,6800
0,40%
12,5900
-0,32%
2.673.261
12,6300
12,6800
0,40%
563.724.899
7.131.119.972
Naturgy
27,3600
1,18%
190.811
15:42:35
1.475
0,00%
27,3600
921
-0,07%
27,3400
NTGY
25,41%
2,17%
4,59%
24,68%
20,57%
140,59%
2 RESIS.
12 COMPRA
27,3800
1,26%
26,9600
-0,30%
5.220.589
27,0400
26,9800
-0,22%
969.613.801
26.528.633.595
Puig Brands
14,6700
1,24%
276.304
15:42:13
100
0,00%
14,6700
1.700
-0,07%
14,6600
PUIG
-17,75%
1,24%
-1,01%
-26,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,7100
1,52%
14,5100
0,14%
4.053.380
14,4900
14,5600
0,48%
174.819.678
2.564.604.676
Red Electrica
15,2900
0,00%
292.560
15:42:27
2.154
0,00%
15,2900
3.905
-0,07%
15,2800
REE
-3,02%
0,13%
-1,29%
-6,27%
6,17%
31,07%
Sin Inciden.
-6 VENTA
15,3700
0,52%
15,2200
-0,46%
4.473.242
15,2900
15,2600
-0,20%
541.080.000
8.273.113.200
REPSOL
16,4350
1,26%
1.187.085
15:42:38
1.853
0,06%
16,4450
147
0,03%
16,4400
REP
52,28%
4,68%
2,98%
54,13%
36,38%
167,31%
2 RESIS.
12 COMPRA
16,6050
2,31%
16,2150
-0,09%
19.509.742
16,2300
16,2150
-0,09%
1.128.372.258
18.544.798.060
Sacyr
3,8320
0,52%
350.740
15:42:34
6.949
0,00%
3,8320
2.495
-0,05%
3,8300
SCYR
25,16%
0,58%
0,84%
28,10%
58,54%
134,74%
Sin Inciden.
10 COMPRA
3,8440
0,84%
3,8140
0,05%
1.344.036
3,8120
3,8440
0,84%
796.857.798
3.053.559.082
Solaria Energia
16,9500
0,83%
432.134
15:42:30
349
0,09%
16,9650
345
-0,03%
16,9450
SLR
116,89%
1,65%
12,82%
88,27%
-0,21%
2.085,16%
Sin Inciden.
10 COMPRA
17,2900
2,86%
16,7850
-0,15%
7.324.671
16,8100
17,0000
1,13%
124.950.876
2.117.917.348
Telefonica
3,6480
0,44%
3.058.672
15:42:39
4.847
-0,03%
3,6470
6.642
-0,08%
3,6450
TEF
-4,31%
-2,43%
-14,98%
-9,72%
27,86%
-41,16%
1 RESIS.
-12 VENTA
3,6590
0,74%
3,6250
-0,19%
11.158.035
3,6320
3,6300
-0,06%
5.670.161.554
20.684.749.349
UNICAJA
2,6320
1,54%
2.353.967
15:42:35
14.947
0,08%
2,6340
3
0,00%
2,6320
UNI
122,64%
4,21%
10,53%
132,98%
244,85%
0,00%
2 RESIS.
12 COMPRA
2,6380
1,77%
2,5880
-0,15%
6.195.641
2,5920
2,6000
0,31%
2.571.434.468
6.768.015.520
