Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.419,9
0,08%
0
11:58:40
0
-
0,0000
0
-
0,0000
INDI
12,20%
3,49%
9,90%
41,28%
105,89%
132,23%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.350,0
-0,28%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
274,8000
3,00%
31.428
11:58:44
242
0,00%
274,8000
77
-0,07%
274,6000
ANA
47,82%
5,78%
9,40%
95,54%
89,12%
493,56%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
8.636.414
266,8000
266,0000
-0,30%
54.856.653
15.074.608.244
Acerinox
16,7400
-0,06%
221.322
11:58:42
504
0,06%
16,7500
99
0,00%
16,7400
ACX
35,48%
-1,59%
16,45%
69,33%
97,55%
185,53%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
3.704.930
16,7500
16,7600
0,06%
249.335.371
4.173.874.111
ACS
128,9000
-1,15%
40.360
11:58:44
776
0,08%
129,0000
617
-0,08%
128,8000
ACS
52,66%
2,79%
3,78%
142,31%
376,61%
721,69%
1 SOPOR.
12 COMPRA
130,3000
-0,08%
128,8000
-1,23%
5.202.404
130,4000
129,7000
-0,54%
277.097.885
35.717.917.377
AENA
26,9800
-0,22%
253.617
11:58:44
2.312
0,07%
27,0000
319
0,00%
26,9800
AENA
13,27%
3,93%
17,94%
18,56%
82,16%
0,00%
Sin Inciden.
12 COMPRA
27,1200
0,30%
26,8400
-0,74%
6.842.587
27,0400
27,0200
-0,07%
1.500.000.000
40.470.000.000
Amadeus
51,1400
-1,20%
163.193
11:58:44
221
0,04%
51,1600
552
0,00%
51,1400
AMS
-17,93%
0,39%
-1,95%
-24,35%
-22,61%
48,77%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
8.345.690
51,7600
51,7600
0,00%
450.499.205
23.038.529.344
ArcelorMittal
55,4800
-0,72%
64.518
11:58:44
413
0,04%
55,5000
90
-0,04%
55,4600
MTS
42,79%
-8,31%
8,39%
117,49%
128,76%
326,83%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,1600
-1,29%
3.579.459
55,8800
55,4800
-0,72%
775.000.000
42.997.000.000
Banco Sabadell
3,1440
0,38%
5.621.291
11:58:44
5.915
0,00%
3,1440
20.669
-0,06%
3,1420
SAB
9,31%
6,75%
13,46%
39,65%
329,29%
306,28%
Sin Inciden.
12 COMPRA
3,1490
0,54%
3,1100
-0,70%
17.673.339
3,1320
3,1200
-0,38%
4.888.211.561
15.368.537.148
Banco Santander
11,9600
0,64%
14.437.463
11:58:44
66.304
0,00%
11,9600
10.552
-0,02%
11,9580
SAN
20,20%
8,62%
17,37%
80,69%
315,01%
366,17%
2 RESIS.
12 COMPRA
11,9880
0,88%
11,8120
-0,61%
172.672.057
11,8840
11,8120
-0,61%
14.689.319.502
175.684.261.244
Bankinter
15,0550
0,43%
530.291
11:58:44
1.958
0,00%
15,0550
471
-0,03%
15,0500
BKT
7,60%
4,26%
9,89%
42,90%
217,59%
405,85%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
7.983.531
14,9900
15,0200
0,20%
898.866.154
13.532.429.948
BBVA
21,6000
0,51%
4.435.663
11:58:44
34.526
0,00%
21,6000
7.517
-0,05%
21,5900
BBVA
11,26%
7,57%
15,22%
77,04%
279,40%
590,55%
Sin Inciden.
12 COMPRA
21,6200
0,60%
21,2300
-1,21%
95.810.321
21,4900
21,3000
-0,88%
5.634.005.398
121.694.516.597
Caixabank
12,6100
0,32%
1.906.521
11:58:44
4.271
0,00%
12,6100
4.588
-0,08%
12,6000
CABK
24,72%
6,22%
14,97%
79,12%
305,78%
848,91%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
24.041.230
12,5700
12,5550
-0,12%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,4400
0,18%
196.553
11:58:44
209
-0,04%
28,4300
495
-0,07%
28,4200
CLNX
5,12%
-1,49%
-2,03%
-11,42%
-20,59%
130,37%
Sin Inciden.
-8 VENTA
28,4800
0,32%
28,0400
-1,23%
5.589.967
28,3900
28,3900
0,00%
682.410.971
19.407.768.015
Acciona Energia
23,7000
4,31%
154.463
11:55:05
393
0,25%
23,7600
615
0,00%
23,7000
ANE
5,94%
-2,02%
3,09%
27,31%
-21,36%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
3.660.773
22,7200
22,9400
0,97%
324.761.830
7.696.855.371
Enagas
17,6700
-0,17%
222.271
11:58:44
1.691
0,06%
17,6800
2.627
0,00%
17,6700
ENG
34,37%
-1,07%
4,25%
32,90%
29,18%
47,61%
Sin Inciden.
8 COMPRA
17,7700
0,40%
17,5500
-0,85%
3.927.529
17,7000
17,7700
0,40%
261.990.074
4.629.364.608
Endesa
37,8500
-0,05%
221.149
11:58:44
1.334
0,00%
37,8500
273
-0,03%
37,8400
ELE
25,55%
-1,10%
4,28%
46,23%
120,88%
314,60%
Sin Inciden.
10 COMPRA
37,9300
0,16%
37,5600
-0,82%
8.370.490
37,8700
37,8800
0,03%
1.041.744.551
39.430.031.255
Ferrovial
60,2400
-0,53%
79.737
11:58:44
264
0,00%
60,2400
588
-0,03%
60,2200
FER
9,75%
3,29%
7,46%
40,81%
119,10%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
60,0600
-0,83%
4.803.357
60,5600
60,1200
-0,73%
729.555.372
43.948.415.609
Fluidra
19,4900
0,15%
157.728
11:58:44
603
0,05%
19,5000
1.896
-0,05%
19,4800
FDR
-15,85%
3,46%
1,99%
-3,26%
21,41%
580,99%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3900
-0,36%
3.074.119
19,4600
19,5800
0,62%
192.129.070
3.744.595.574
Grifols A
9,1200
1,24%
574.441
11:58:44
479
0,04%
9,1240
459
0,00%
9,1200
GRF
-14,77%
0,86%
-0,33%
-8,68%
-21,21%
-46,69%
Sin Inciden.
-2 VENTA
9,1700
1,80%
9,0200
0,13%
5.238.902
9,0080
9,0500
0,47%
426.129.798
3.886.303.758
Iberdrola
20,8300
-0,05%
3.034.474
11:58:44
162.563
0,05%
20,8400
55.893
0,00%
20,8300
IBE
14,34%
2,41%
6,34%
33,21%
102,24%
417,74%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
63.208.093
20,8400
20,9000
0,29%
6.757.845.603
140.765.923.910
Inditex
56,0200
-0,85%
519.910
11:58:44
29.553
0,04%
56,0400
6.974
0,00%
56,0200
ITX
1,14%
0,07%
12,36%
32,14%
82,79%
150,97%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,9200
-1,03%
29.125.358
56,5000
56,2400
-0,46%
3.116.652.000
174.594.845.040
Indra
54,6800
1,75%
386.048
11:58:44
281
0,04%
54,7000
608
-0,04%
54,6600
IDR
12,65%
-2,61%
7,57%
61,15%
392,62%
523,59%
Sin Inciden.
2 COMPRA
54,7400
1,86%
53,7400
0,00%
21.109.105
53,7400
54,0000
0,48%
176.654.402
9.659.462.701
Inmob Colonial
5,6350
0,18%
179.357
11:58:39
7.103
0,09%
5,6400
5.041
-0,09%
5,6300
COL
3,11%
-1,49%
2,55%
-4,17%
13,88%
2,85%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6150
-0,18%
1.010.677
5,6250
5,6400
0,27%
627.344.687
3.535.087.311
IAG
5,2640
-1,31%
1.406.897
11:58:44
5.974
0,04%
5,2660
18.535
-0,04%
5,2620
IAG
10,84%
4,08%
19,75%
48,71%
183,92%
73,23%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2580
-1,42%
7.405.906
5,3340
5,2860
-0,90%
4.611.669.527
24.275.828.390
Labor Farmac Rovi
58,2000
-0,17%
11.421
11:57:31
225
0,00%
58,2000
246
-0,17%
58,1000
ROVI
-8,35%
-1,11%
-0,09%
7,34%
48,59%
393,18%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0500
-0,43%
664.702
58,3000
58,4000
0,17%
51.235.762
2.981.921.348
Logista
33,4800
0,18%
18.425
11:58:44
698
0,06%
33,5000
348
-0,06%
33,4600
LOG
16,45%
-2,05%
2,26%
28,19%
72,85%
235,95%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,4000
-0,06%
616.869
33,4200
33,5800
0,48%
132.750.000
4.444.470.000
Mapfre
4,2460
0,62%
578.716
11:58:44
3.424
0,09%
4,2500
1.137
0,05%
4,2480
MAP
1,83%
3,25%
4,86%
35,59%
176,37%
303,53%
2 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
2.457.228
4,2200
4,2220
0,05%
3.079.553.273
13.075.783.197
Merlin Prop
15,2800
0,07%
290.132
11:58:44
3.000
0,07%
15,2900
2.531
0,00%
15,2800
MRL
23,05%
0,07%
5,54%
39,79%
113,11%
129,95%
Sin Inciden.
10 COMPRA
15,3500
0,52%
15,2600
-0,07%
4.433.217
15,2700
15,2900
0,13%
620.000.000
9.473.600.000
Naturgy
28,4800
-0,49%
209.195
11:58:44
2.386
0,07%
28,5000
1.512
0,00%
28,4800
NTGY
12,37%
-3,36%
1,83%
13,67%
25,88%
189,61%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4800
-0,49%
5.957.874
28,6200
28,6200
0,00%
969.613.801
27.614.601.052
Puig Brands
16,1200
0,25%
70.144
11:58:44
3.122
0,12%
16,1400
179
0,00%
16,1200
PUIG
11,24%
-0,05%
-5,74%
0,86%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
16,0900
0,06%
1.130.721
16,0800
16,1400
0,37%
174.819.678
2.818.093.209
Red Electrica
15,1600
-1,04%
360.695
11:58:44
3.970
0,07%
15,1700
159
0,00%
15,1600
REE
1,26%
0,20%
2,15%
-12,99%
10,48%
33,22%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
5.468.136
15,3200
15,3500
0,20%
541.080.000
8.202.772.800
REPSOL
21,6900
1,97%
538.296
11:58:44
2.734
0,05%
21,7000
878
0,00%
21,6900
REP
40,46%
-4,58%
-6,75%
81,53%
94,63%
259,43%
1 RESIS.
-2 VENTA
21,7200
2,12%
21,4200
0,71%
11.675.640
21,2700
21,5900
1,50%
1.105.374.336
23.975.569.348
Sacyr
4,7260
0,25%
262.437
11:58:44
1.072
0,00%
4,7260
1.084
-0,04%
4,7240
SCYR
23,75%
2,07%
6,24%
40,04%
73,74%
328,48%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
1.240.277
4,7140
4,7400
0,55%
805.780.142
3.808.116.951
Solaria Energia
21,9500
0,46%
102.073
11:58:35
313
0,05%
21,9600
228
-0,05%
21,9400
SLR
20,94%
-2,97%
-6,12%
128,52%
56,13%
3.679,31%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
2.240.502
21,8500
21,8700
0,09%
132.638.164
2.911.407.700
Telefonica
3,6960
-0,35%
2.617.255
11:58:44
361
0,00%
3,6960
2.548
-0,03%
3,6950
TEF
10,04%
-2,73%
-6,50%
-12,57%
26,19%
-18,45%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
9.673.374
3,7090
3,7030
-0,16%
5.670.161.554
20.956.917.104
UNICAJA
3,1380
0,45%
973.377
11:58:44
899
0,00%
3,1380
13.436
-0,06%
3,1360
UNI
17,34%
6,02%
15,38%
78,98%
308,44%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
3.054.457
3,1240
3,1340
0,32%
2.571.434.468
8.069.161.361
MODO PRO
