Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.261,7
0,08%
0
15:00:00
0
-
0,0000
0
-
0,0000
INDI
-0,27%
-0,66%
-5,28%
29,07%
97,69%
90,44%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
19.444
14:59:56
83
0,00%
218,4000
54
-0,18%
218,0000
ANA
17,48%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
4.246.570
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2200
0,91%
317.018
14:59:50
1.819
0,08%
12,2300
3.161
-0,08%
12,2100
ACX
-1,10%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
3.873.960
12,1100
12,2500
1,16%
249.335.371
3.046.878.234
ACS
109,4000
1,48%
151.763
14:59:51
224
0,00%
109,4000
255
-0,18%
109,2000
ACS
29,57%
2,24%
3,30%
107,00%
347,24%
600,63%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.602.872
107,8000
110,0000
2,04%
271.664.594
29.720.106.584
AENA
25,7500
-1,00%
278.932
14:59:50
577
0,04%
25,7600
297
-0,04%
25,7400
AENA
8,10%
0,43%
-6,89%
17,85%
81,25%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7400
-1,04%
7.182.499
26,0100
26,1900
0,69%
1.500.000.000
38.625.000.000
Amadeus
50,9400
-0,55%
356.588
15:00:02
296
0,04%
50,9600
110
-0,04%
50,9200
AMS
-18,25%
-5,86%
5,93%
-28,46%
-8,85%
53,94%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
18.164.593
51,2200
51,7000
0,94%
450.499.205
22.948.429.503
ArcelorMittal
44,7200
-1,04%
189.435
15:00:03
99
0,02%
44,7300
59
-0,04%
44,7000
MTS
14,77%
-8,12%
-19,86%
52,48%
88,17%
291,56%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5600
-1,39%
8.471.533
45,1900
45,8400
1,44%
775.000.000
34.658.000.000
Banco Sabadell
3,0800
1,89%
5.527.122
15:00:03
1.722
0,03%
3,0810
273
0,00%
3,0800
SAB
-8,47%
-3,31%
-5,72%
19,73%
280,46%
183,80%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
17.023.536
3,0230
3,0630
1,32%
5.023.677.732
15.472.927.415
Banco Santander
9,6400
0,48%
14.912.513
15:00:02
550
0,01%
9,6410
1.065
-0,02%
9,6380
SAN
-4,27%
-2,57%
-10,45%
50,32%
242,59%
231,79%
1 RESIS.
-8 VENTA
9,8060
2,21%
9,5430
-0,53%
143.756.625
9,5940
9,7000
1,10%
14.689.319.502
141.605.039.999
Bankinter
13,3600
1,71%
580.367
15:00:03
575
0,07%
13,3700
1.148
0,00%
13,3600
BKT
-5,62%
-2,81%
-4,24%
30,09%
199,60%
319,57%
1 RESIS.
-4 VENTA
13,5150
2,89%
13,2600
0,95%
7.753.703
13,1350
13,3000
1,26%
898.866.154
12.008.851.817
BBVA
18,2700
0,77%
3.899.837
15:00:03
916
0,00%
18,2700
1.037
-0,03%
18,2650
BBVA
-8,88%
-3,45%
-9,00%
41,83%
265,70%
387,36%
Sin Inciden.
-8 VENTA
18,5700
2,43%
18,1200
-0,06%
71.250.022
18,1300
18,3750
1,35%
5.708.968.700
104.302.858.149
Caixabank
10,2150
2,40%
2.762.460
15:00:03
3.856
0,05%
10,2200
3.809
-0,05%
10,2100
CABK
-2,20%
-0,68%
-3,65%
45,15%
267,77%
492,21%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
28.218.529
9,9760
10,1400
1,64%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,3500
-1,08%
268.276
15:00:00
590
0,03%
29,3600
157
-0,03%
29,3400
CLNX
8,48%
0,34%
-3,55%
-9,33%
-12,74%
128,02%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,3500
-1,08%
7.873.901
29,6700
29,5400
-0,44%
682.410.971
20.028.761.999
Acciona Energia
20,7200
-3,54%
104.069
15:00:02
552
0,10%
20,7400
256
-0,10%
20,7000
ANE
-7,50%
0,78%
-6,74%
16,44%
-34,94%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7200
-3,54%
2.156.310
21,4800
21,6600
0,84%
324.761.830
6.729.065.118
Enagas
14,9400
-1,39%
434.078
14:59:52
174
0,00%
14,9400
709
-0,10%
14,9250
ENG
13,61%
2,26%
1,18%
25,20%
16,27%
23,21%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9150
-1,55%
6.485.125
15,1500
15,1800
0,20%
261.990.074
3.914.131.706
Endesa
35,3400
-1,28%
336.150
15:00:02
300
0,00%
35,3400
710
-0,06%
35,3200
ELE
17,22%
3,63%
8,49%
65,10%
133,43%
284,92%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,3000
-1,40%
11.879.541
35,8000
35,8900
0,25%
1.058.752.117
37.416.299.815
Ferrovial
56,6600
0,04%
155.505
15:00:02
215
0,00%
56,6600
308
-0,07%
56,6200
FER
2,39%
-0,32%
-9,18%
42,27%
124,36%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6000
-0,07%
8.810.913
56,6400
57,2600
1,09%
729.555.372
41.336.607.378
Fluidra
20,1000
0,10%
122.345
15:00:03
1.247
0,10%
20,1200
422
-0,10%
20,0800
FDR
-13,21%
-1,95%
-19,65%
-6,84%
37,09%
572,35%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1000
0,10%
2.459.135
20,0800
20,1600
0,40%
192.129.070
3.861.794.307
Grifols A
9,1360
-1,25%
786.813
15:00:02
458
0,07%
9,1420
1.297
-0,02%
9,1340
GRF
-14,62%
-3,82%
-19,67%
-4,23%
4,78%
-47,54%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,1320
-1,30%
7.188.324
9,2520
9,2900
0,41%
426.129.798
3.893.121.835
Iberdrola
19,6800
-1,65%
2.882.415
15:00:03
1.345
0,00%
19,6800
349
-0,05%
19,6700
IBE
8,03%
2,60%
-1,70%
46,00%
105,32%
371,31%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,6150
-1,97%
56.725.927
20,0100
20,0300
0,10%
6.757.845.603
132.994.401.467
Inditex
51,4000
0,00%
726.513
15:00:03
717
0,04%
51,4200
955
-0,04%
51,3800
ITX
-8,77%
-2,65%
-11,11%
17,49%
98,93%
127,26%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
37.342.768
51,4000
51,5600
0,31%
3.116.652.000
160.195.912.800
Indra
58,2500
2,01%
599.294
14:59:54
830
0,17%
58,3500
1.210
0,00%
58,2500
IDR
20,00%
-5,16%
8,43%
117,52%
437,95%
491,20%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
34.908.876
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2150
-0,38%
729.937
15:00:01
3.893
0,10%
5,2200
9.297
-0,10%
5,2100
COL
-4,57%
1,07%
-0,95%
1,03%
2,31%
-4,21%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2150
-0,38%
3.806.621
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1320
0,49%
6.810.711
15:00:02
299
0,00%
4,1320
1.200
-0,02%
4,1310
IAG
-12,99%
-5,00%
-18,74%
21,01%
182,17%
13,71%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
28.141.858
4,1120
4,2120
2,43%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
80,1500
0,19%
57.260
14:59:54
156
0,12%
80,2500
210
-0,06%
80,1000
ROVI
26,22%
0,44%
2,10%
54,78%
115,61%
533,37%
Sin Inciden.
6 COMPRA
81,8000
2,25%
80,1500
0,19%
4.589.389
80,0000
80,6000
0,75%
51.235.762
4.106.546.324
Logista
31,3200
-0,19%
136.149
14:59:54
457
0,00%
31,3200
856
-0,13%
31,2800
LOG
8,94%
3,36%
-2,92%
19,07%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3200
-0,19%
4.264.187
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7280
0,00%
477.168
15:00:02
711
0,00%
3,7280
711
-0,05%
3,7260
MAP
-12,94%
0,76%
-4,86%
33,57%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7200
-0,21%
1.778.882
3,7280
3,7340
0,16%
3.079.553.273
11.480.574.602
Merlin Prop
14,3100
-0,28%
551.317
15:00:01
1.340
0,07%
14,3200
890
-0,07%
14,3000
MRL
15,12%
4,67%
5,29%
49,23%
100,07%
83,40%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3100
-0,28%
7.889.346
14,3500
14,5600
1,46%
563.724.899
8.066.903.305
Naturgy
26,0400
1,64%
1.552.917
14:59:54
2.126
0,08%
26,0600
2.929
-0,08%
26,0200
NTGY
0,46%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
40.437.959
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,5400
-2,75%
417.766
15:00:00
346
0,06%
15,5500
491
-0,06%
15,5300
PUIG
4,51%
3,18%
-6,15%
-11,29%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.492.084
15,9800
15,9000
-0,50%
174.819.678
2.716.697.796
Red Electrica
15,0700
-1,37%
600.994
14:59:54
1.919
0,07%
15,0800
1.736
-0,07%
15,0600
REE
0,66%
2,10%
-5,93%
-10,78%
15,52%
34,55%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,0700
-1,37%
9.056.980
15,2800
15,3000
0,13%
541.080.000
8.154.075.600
REPSOL
24,3500
0,66%
2.685.261
15:00:03
1.217
0,04%
24,3600
1.005
-0,04%
24,3400
REP
57,68%
12,21%
38,08%
117,37%
120,71%
332,43%
1 RESIS.
12 COMPRA
24,3600
0,70%
23,7100
-1,98%
65.386.105
24,1900
23,8500
-1,41%
1.105.374.336
26.915.865.082
Sacyr
4,2280
0,57%
743.769
14:59:54
592
0,00%
4,2280
2.030
-0,09%
4,2240
SCYR
10,71%
0,81%
-3,95%
30,80%
71,12%
222,74%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
3.144.655
4,2040
4,2500
1,09%
805.780.142
3.406.838.440
Solaria Energia
21,7700
-1,00%
534.264
14:59:54
122
0,14%
21,8000
122
-0,05%
21,7600
SLR
19,94%
5,72%
12,31%
186,28%
29,11%
3.533,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.630.927
21,9900
22,3400
1,59%
124.950.876
2.720.180.571
Telefonica
3,6220
-0,03%
3.933.898
15:00:03
5.140
0,06%
3,6240
12.282
-0,03%
3,6210
TEF
3,69%
3,16%
1,71%
-10,62%
22,57%
-31,42%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
14.248.579
3,6230
3,6040
-0,52%
5.670.161.554
20.537.325.149
UNICAJA
2,5080
1,21%
2.070.189
15:00:03
1.064
0,08%
2,5100
4.932
0,00%
2,5080
UNI
-9,72%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
5.192.034
2,4780
2,5260
1,94%
2.571.434.468
6.449.157.646
MODO PRO
