Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.163,6
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDI
10,72%
5,54%
8,65%
37,63%
101,66%
128,98%
Sin Inciden.
12 COMPRA
19.163,6
0,00%
19.163,6
0,00%
0
19.163,6
19.163,6
0,00%
0
0
Acciona
251,8000
0,00%
0
8:57:25
414
0,00%
251,8000
549
0,00%
251,8000
ANA
35,45%
6,34%
-1,66%
75,31%
69,19%
436,93%
1 SOPOR.
10 COMPRA
251,8000
0,00%
251,8000
0,00%
0
251,8000
251,8000
0,00%
54.856.653
13.812.905.225
Acerinox
16,7900
0,00%
0
8:57:11
4.508
1,25%
17,0000
3.985
1,25%
17,0000
ACX
35,88%
5,39%
15,92%
66,29%
96,32%
187,41%
Sin Inciden.
12 COMPRA
16,7900
0,00%
16,7900
0,00%
0
16,7900
16,7900
0,00%
249.335.371
4.186.340.879
ACS
126,1000
0,00%
0
8:57:28
1.908
-0,95%
124,9000
2.602
-0,95%
124,9000
ACS
49,34%
7,13%
-5,26%
132,81%
358,90%
703,85%
Sin Inciden.
12 COMPRA
126,1000
0,00%
126,1000
0,00%
0
126,1000
126,1000
0,00%
277.097.885
34.942.043.299
AENA
26,7000
0,00%
0
8:57:29
16.328
-1,50%
26,3000
16.587
-1,50%
26,3000
AENA
12,09%
6,59%
15,71%
14,71%
79,67%
0,00%
Sin Inciden.
12 COMPRA
26,7000
0,00%
26,7000
0,00%
0
26,7000
26,7000
0,00%
1.500.000.000
40.050.000.000
Amadeus
52,2200
0,00%
0
8:57:30
5.675
0,00%
52,2200
6.221
0,00%
52,2200
AMS
-16,20%
0,92%
2,82%
-24,65%
-21,34%
52,60%
Sin Inciden.
4 COMPRA
52,2200
0,00%
52,2200
0,00%
0
52,2200
52,2200
0,00%
450.499.205
23.525.068.485
ArcelorMittal
59,2200
0,00%
0
8:57:26
793
-0,84%
58,7200
1.007
-0,84%
58,7200
MTS
52,42%
5,89%
12,85%
124,53%
139,35%
353,10%
Sin Inciden.
8 COMPRA
59,2200
0,00%
59,2200
0,00%
0
59,2200
59,2200
0,00%
775.000.000
45.895.500.000
Banco Sabadell
3,0680
0,00%
0
8:57:16
240.348
0,39%
3,0800
184.317
0,39%
3,0800
SAB
6,66%
8,79%
10,43%
35,81%
322,27%
298,27%
1 RESIS.
12 COMPRA
3,0680
0,00%
3,0680
0,00%
0
3,0680
3,0680
0,00%
4.888.211.561
14.997.033.069
Banco Santander
11,6340
0,00%
0
8:57:32
662.321
0,81%
11,7280
661.456
0,81%
11,7280
SAN
16,93%
11,68%
14,56%
72,38%
303,12%
354,03%
1 RESIS.
12 COMPRA
11,6340
0,00%
11,6340
0,00%
0
11,6340
11,6340
0,00%
14.689.319.502
170.895.543.086
Bankinter
14,6900
0,00%
0
8:57:14
15.687
-1,09%
14,5300
14.770
-1,09%
14,5300
BKT
4,99%
7,08%
7,74%
39,55%
210,08%
395,77%
1 RESIS.
12 COMPRA
14,6900
0,00%
14,6900
0,00%
0
14,6900
14,6900
0,00%
898.866.154
13.204.343.802
BBVA
21,1000
0,00%
0
8:57:14
168.712
-0,05%
21,0900
168.673
-0,05%
21,0900
BBVA
8,69%
9,98%
12,11%
70,56%
271,94%
576,17%
Sin Inciden.
12 COMPRA
21,1000
0,00%
21,1000
0,00%
0
21,1000
21,1000
0,00%
5.634.005.398
118.877.513.898
Caixabank
12,3100
0,00%
0
8:57:19
92.067
-0,08%
12,3000
98.623
-0,08%
12,3000
CABK
21,75%
8,91%
12,64%
74,63%
296,25%
827,12%
1 RESIS.
12 COMPRA
12,3100
0,00%
12,3100
0,00%
0
12,3100
12,3100
0,00%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,9100
0,00%
0
8:57:13
9.235
-1,07%
28,6000
9.585
-1,07%
28,6000
CLNX
6,86%
1,66%
3,81%
-11,10%
-20,21%
133,70%
Sin Inciden.
12 COMPRA
28,9100
0,00%
28,9100
0,00%
0
28,9100
28,9100
0,00%
682.410.971
19.728.501.172
Acciona Energia
22,4600
0,00%
0
8:57:31
377
0,45%
22,5600
261
0,45%
22,5600
ANE
0,40%
2,90%
-4,34%
18,06%
-27,06%
0,00%
Sin Inciden.
-6 VENTA
22,4600
0,00%
22,4600
0,00%
0
22,4600
22,4600
0,00%
324.761.830
7.294.150.702
Enagas
17,6000
0,00%
0
8:57:25
7.049
1,08%
17,7900
5.695
1,08%
17,7900
ENG
33,84%
-1,42%
4,76%
31,06%
25,61%
45,35%
2 SOPOR.
4 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
261.990.074
4.611.025.302
Endesa
37,6900
0,00%
0
8:57:30
3.912
-0,42%
37,5300
3.938
-0,42%
37,5300
ELE
25,02%
-0,48%
2,51%
45,28%
116,22%
307,03%
2 SOPOR.
2 COMPRA
37,6900
0,00%
37,6900
0,00%
0
37,6900
37,6900
0,00%
1.041.744.551
39.263.352.127
Ferrovial
59,9000
0,00%
0
8:57:01
7.633
-1,67%
58,9000
8.324
-1,67%
58,9000
FER
9,13%
6,89%
4,05%
37,68%
114,84%
0,00%
Sin Inciden.
12 COMPRA
59,9000
0,00%
59,9000
0,00%
0
59,9000
59,9000
0,00%
729.555.372
43.700.366.783
Fluidra
19,5100
0,00%
0
8:57:01
3.704
0,41%
19,5900
3.222
0,41%
19,5900
FDR
-15,76%
4,93%
4,08%
-7,60%
19,48%
578,19%
Sin Inciden.
nEUTRAL
19,5100
0,00%
19,5100
0,00%
0
19,5100
19,5100
0,00%
192.129.070
3.748.438.156
Grifols A
9,0500
0,00%
0
8:57:31
13.823
1,10%
9,1500
10.412
1,10%
9,1500
GRF
-15,42%
1,30%
-0,37%
-12,76%
-18,83%
-47,00%
Sin Inciden.
-4 VENTA
9,0500
0,00%
9,0500
0,00%
0
9,0500
9,0500
0,00%
426.129.798
3.856.474.672
Iberdrola
20,5800
0,00%
0
8:56:46
86.556
-0,39%
20,5000
86.778
-0,39%
20,5000
IBE
12,97%
1,94%
6,51%
30,83%
96,81%
408,78%
1 SOPOR.
12 COMPRA
20,5800
0,00%
20,5800
0,00%
0
20,5800
20,5800
0,00%
6.757.845.603
139.076.462.510
Inditex
55,9400
0,00%
0
8:57:09
43.511
1,89%
57,0000
31.067
1,89%
57,0000
ITX
0,99%
1,60%
12,97%
28,81%
79,92%
150,61%
Sin Inciden.
12 COMPRA
55,9400
0,00%
55,9400
0,00%
0
55,9400
55,9400
0,00%
3.116.652.000
174.345.512.880
Indra
55,4200
0,00%
0
8:57:16
5.318
1,41%
56,2000
4.316
1,41%
56,2000
IDR
14,17%
4,04%
13,21%
58,15%
400,20%
541,42%
Sin Inciden.
12 COMPRA
55,4200
0,00%
55,4200
0,00%
0
55,4200
55,4200
0,00%
176.654.402
9.790.186.959
Inmob Colonial
5,6950
0,00%
0
8:57:01
26.939
0,00%
5,6950
18.022
0,00%
5,6950
COL
4,21%
-0,26%
6,35%
-2,98%
13,09%
4,13%
Sin Inciden.
10 COMPRA
5,6950
0,00%
5,6950
0,00%
0
5,6950
5,6950
0,00%
627.344.687
3.572.727.992
IAG
5,2500
0,00%
0
8:57:31
72.930
-0,95%
5,2000
114.661
-0,95%
5,2000
IAG
10,55%
11,94%
21,94%
47,35%
182,15%
73,62%
Sin Inciden.
12 COMPRA
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
4.611.669.527
24.211.265.017
Labor Farmac Rovi
58,4000
0,00%
0
8:57:16
1.965
0,51%
58,7000
1.031
0,51%
58,7000
ROVI
-8,03%
0,43%
-0,85%
7,11%
47,02%
395,72%
Sin Inciden.
-6 VENTA
58,4000
0,00%
58,4000
0,00%
0
58,4000
58,4000
0,00%
51.235.762
2.992.168.501
Logista
33,8800
0,00%
0
8:57:29
1.902
-0,53%
33,7000
2.147
-0,53%
33,7000
LOG
17,84%
-0,47%
4,60%
28,97%
70,78%
237,76%
3 SOPOR.
8 COMPRA
33,8800
0,00%
33,8800
0,00%
0
33,8800
33,8800
0,00%
132.750.000
4.497.570.000
Mapfre
4,1800
0,00%
0
8:57:12
13.518
-0,96%
4,1400
14.134
-0,96%
4,1400
MAP
0,25%
4,77%
2,06%
32,94%
168,49%
296,13%
Sin Inciden.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,1800
0,00%
3.079.553.273
12.872.532.681
Merlin Prop
15,2700
0,00%
0
8:56:53
4.223
-1,77%
15,0000
5.410
-1,77%
15,0000
MRL
22,97%
3,12%
4,39%
40,81%
108,84%
129,50%
Sin Inciden.
12 COMPRA
15,2700
0,00%
15,2700
0,00%
0
15,2700
15,2700
0,00%
620.000.000
9.467.400.000
Naturgy
28,6000
0,00%
0
8:56:36
6.698
0,28%
28,6800
7.485
0,28%
28,6800
NTGY
12,85%
-3,54%
3,43%
14,16%
23,73%
188,70%
Sin Inciden.
nEUTRAL
28,6000
0,00%
28,6000
0,00%
0
28,6000
28,6000
0,00%
969.613.801
27.730.954.709
Puig Brands
16,1600
0,00%
0
8:57:01
1.697
-0,68%
16,0500
6.740
-0,68%
16,0500
PUIG
11,51%
-0,11%
-4,97%
-1,47%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1600
0,00%
16,1600
0,00%
0
16,1600
16,1600
0,00%
174.819.678
2.825.085.996
Red Electrica
15,0600
0,00%
0
8:57:01
10.465
0,53%
15,1400
10.446
0,53%
15,1400
REE
0,59%
-1,12%
3,82%
-13,46%
7,39%
31,20%
1 SOPOR.
-2 VENTA
15,0600
0,00%
15,0600
0,00%
0
15,0600
15,0600
0,00%
541.080.000
8.148.664.800
REPSOL
21,7700
0,00%
0
8:57:20
39.595
-0,96%
21,5600
39.632
-0,96%
21,5600
REP
40,98%
-6,87%
-4,43%
83,62%
92,58%
257,60%
Sin Inciden.
-4 VENTA
21,7700
0,00%
21,7700
0,00%
0
21,7700
21,7700
0,00%
1.105.374.336
24.063.999.295
Sacyr
4,6780
0,00%
0
8:57:02
28.114
1,33%
4,7400
11.672
1,33%
4,7400
SCYR
22,50%
6,66%
1,39%
35,19%
69,37%
323,41%
Sin Inciden.
12 COMPRA
4,6780
0,00%
4,6780
0,00%
0
4,6780
4,6780
0,00%
805.780.142
3.769.439.504
Solaria Energia
21,6500
0,00%
0
8:57:11
5.174
-0,23%
21,6000
4.951
-0,23%
21,6000
SLR
19,28%
-4,73%
-10,71%
132,26%
52,76%
3.579,31%
2 SOPOR.
-8 VENTA
21,6500
0,00%
21,6500
0,00%
0
21,6500
21,6500
0,00%
132.638.164
2.871.616.251
Telefonica
3,7430
0,00%
0
8:57:31
109.636
-0,21%
3,7350
110.496
-0,21%
3,7350
TEF
11,44%
-2,24%
-2,39%
-11,67%
27,86%
-18,18%
2 SOPOR.
-4 VENTA
3,7430
0,00%
3,7430
0,00%
0
3,7430
3,7430
0,00%
5.670.161.554
21.223.414.697
UNICAJA
3,0420
0,00%
0
8:57:31
43.603
-0,39%
3,0300
49.244
-0,39%
3,0300
UNI
13,75%
8,58%
12,33%
73,73%
297,71%
0,00%
2 RESIS.
12 COMPRA
3,0420
0,00%
3,0420
0,00%
0
3,0420
3,0420
0,00%
2.571.434.468
7.822.303.652
MODO PRO
