Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/02/2018
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.170,9
0,22%
0
14:59:50
0
-
0,0000
0
-
0,0000
INDI
48,09%
1,84%
8,02%
50,04%
110,94%
76,64%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,1000
1,49%
20.657
14:59:40
316
0,05%
184,2000
191
-0,05%
184,0000
ANA
75,11%
2,91%
4,07%
76,41%
17,63%
233,98%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.802.954
181,4000
181,9000
0,28%
54.856.653
10.099.109.817
Acerinox
11,8700
-1,08%
343.584
14:57:25
3.374
0,08%
11,8800
2.537
-0,08%
11,8600
ACX
33,36%
-1,00%
2,68%
36,72%
58,57%
118,61%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.078.342
12,0000
11,9600
-0,33%
249.335.371
2.959.610.854
ACS
85,2500
0,24%
101.063
14:59:38
62
0,00%
85,2500
363
-0,06%
85,2000
ACS
82,46%
0,65%
10,79%
86,51%
279,69%
453,52%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.615.621
85,0500
85,3000
0,29%
271.664.594
23.159.406.639
AENA
23,6200
-0,04%
133.764
14:59:52
572
0,00%
23,6200
1.681
-0,08%
23,6000
AENA
19,66%
-0,08%
4,57%
20,00%
94,72%
0,00%
Sin Inciden.
8 COMPRA
23,9000
1,14%
23,6000
-0,13%
3.159.506
23,6300
23,6400
0,04%
1.500.000.000
35.430.000.000
Amadeus
62,8600
-1,32%
140.792
14:59:51
144
0,00%
62,8600
483
-0,06%
62,8200
AMS
-7,14%
0,51%
1,42%
-5,33%
29,15%
78,68%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,8000
-1,41%
8.850.185
63,7000
63,1000
-0,94%
450.499.205
28.318.380.026
ArcelorMittal
38,1900
-1,22%
350.783
14:59:38
134
-0,03%
38,1800
958
-0,10%
38,1500
MTS
73,00%
-1,29%
9,55%
72,23%
66,30%
274,29%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.396.403
38,6600
38,3500
-0,80%
775.000.000
29.597.250.000
Banco Sabadell
3,4190
1,51%
8.427.477
14:59:49
10.535
0,00%
3,4190
9.155
-0,03%
3,4180
SAB
95,10%
4,00%
9,58%
95,57%
374,26%
211,30%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
28.813.544
3,3680
3,3900
0,65%
5.023.677.732
17.175.954.166
Banco Santander
10,0140
0,19%
14.292.981
14:59:47
2.033
0,02%
10,0160
108
0,00%
10,0140
SAN
131,10%
3,88%
12,17%
134,38%
312,47%
218,86%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
143.129.912
9,9950
9,9700
-0,25%
14.885.325.372
149.061.648.275
Bankinter
14,2900
0,56%
419.420
14:59:49
4.603
0,07%
14,3000
952
0,03%
14,2950
BKT
96,19%
4,82%
10,73%
99,08%
186,16%
338,22%
1 RESIS.
12 COMPRA
14,2900
0,56%
14,1400
-0,49%
5.993.512
14,2100
14,2500
0,28%
898.866.154
12.844.797.341
BBVA
19,8050
1,23%
3.843.321
14:59:46
202
0,05%
19,8150
4.810
0,03%
19,8100
BBVA
121,82%
3,25%
11,66%
123,94%
345,05%
387,32%
2 RESIS.
12 COMPRA
19,8100
1,25%
19,4800
-0,43%
76.116.972
19,5650
19,7000
0,69%
5.763.285.465
114.141.868.634
Caixabank
10,4650
0,63%
1.365.817
14:59:49
930
0,00%
10,4650
9.575
-0,05%
10,4600
CABK
112,68%
5,39%
15,83%
115,59%
275,55%
384,22%
1 RESIS.
12 COMPRA
10,4700
0,67%
10,3700
-0,29%
14.293.275
10,4000
10,4550
0,53%
7.024.520.689
73.511.609.010
Cellnex Telecom
26,6800
0,15%
675.784
14:59:53
1.791
0,11%
26,7100
713
0,04%
26,6900
CLNX
-12,55%
4,70%
6,66%
-9,82%
-14,71%
74,41%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
18.029.917
26,6400
26,4500
-0,71%
682.410.971
18.206.724.706
Acciona Energia
21,5000
-0,19%
59.448
14:59:38
527
0,09%
21,5200
985
-0,09%
21,4800
ANE
23,56%
2,68%
1,61%
20,93%
-38,26%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.278.132
21,5400
21,4400
-0,46%
324.761.830
6.982.379.345
Enagas
13,0950
-0,15%
1.184.384
14:59:44
489
0,08%
13,1050
2.857
0,00%
13,0950
ENG
16,03%
-2,60%
-5,92%
14,86%
5,78%
3,78%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
15.509.508
13,1150
13,1000
-0,11%
261.990.074
3.430.760.019
Endesa
30,7900
0,36%
198.459
14:59:45
508
0,03%
30,8000
1.007
-0,03%
30,7800
ELE
56,55%
1,02%
0,33%
59,65%
111,53%
215,32%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
6.110.553
30,6800
30,6800
0,00%
1.058.752.117
32.598.977.682
Ferrovial
56,4000
-0,28%
142.240
14:59:51
1.727
0,04%
56,4200
1.464
-0,04%
56,3800
FER
40,93%
0,04%
4,30%
42,64%
141,82%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
8.022.336
56,5600
56,6400
0,14%
733.755.372
41.383.802.981
Fluidra
23,3600
0,34%
113.416
14:59:41
663
0,09%
23,3800
2.108
-0,09%
23,3400
FDR
2,00%
-0,60%
4,58%
1,14%
81,53%
821,64%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.649.398
23,2800
23,0400
-1,03%
192.129.070
4.488.135.075
Grifols A
10,7750
-0,19%
1.015.607
14:59:41
2.910
0,05%
10,7800
561
-0,05%
10,7700
GRF
19,16%
-0,28%
5,13%
14,59%
7,04%
-43,73%
Sin Inciden.
-4 VENTA
10,8100
0,14%
10,5700
-2,08%
10.943.165
10,7950
10,7900
-0,05%
426.129.798
4.591.548.573
Iberdrola
18,0900
0,81%
2.726.600
14:59:50
632
0,00%
18,0900
3.936
-0,03%
18,0850
IBE
41,85%
1,06%
0,95%
45,18%
91,33%
305,84%
1 RESIS.
12 COMPRA
18,1050
0,89%
17,8600
-0,47%
49.324.194
17,9450
18,0350
0,50%
6.681.227.377
120.863.403.250
Inditex
55,9200
-0,50%
574.172
14:59:51
609
0,04%
55,9400
752
0,00%
55,9200
ITX
16,62%
0,25%
18,11%
17,13%
153,01%
128,52%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
32.107.698
56,2000
56,4400
0,43%
3.116.652.000
174.283.179.840
Indra
47,8400
0,13%
279.209
14:59:32
471
0,08%
47,8800
29
0,00%
47,8400
IDR
182,01%
-1,56%
0,67%
192,51%
383,98%
450,70%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
13.357.359
47,7800
47,8600
0,17%
176.654.402
8.451.146.592
Inmob Colonial
5,1950
-0,76%
557.126
14:58:51
7.099
0,10%
5,2000
15.226
-0,10%
5,1900
COL
5,51%
-0,19%
0,97%
9,52%
0,37%
-3,47%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
2.894.270
5,2350
5,2350
0,00%
627.344.687
3.259.055.649
IAG
4,7570
-1,06%
2.377.589
14:59:52
6.042
0,04%
4,7590
2.268
0,00%
4,7570
IAG
34,56%
3,61%
12,30%
33,88%
230,88%
17,80%
1 SOPOR.
12 COMPRA
4,8150
0,15%
4,7560
-1,08%
11.310.191
4,8080
4,8000
-0,17%
4.727.201.147
22.487.295.856
Labor Farmac Rovi
61,3500
-0,89%
43.208
14:59:24
236
0,00%
61,3500
65
-0,08%
61,3000
ROVI
-0,88%
-1,20%
5,13%
2,63%
78,91%
398,65%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.650.811
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5800
0,41%
141.516
14:59:11
843
0,00%
29,5800
966
-0,14%
29,5400
LOG
8,94%
3,72%
0,07%
9,69%
54,31%
188,84%
Sin Inciden.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.186.043
29,4600
29,4800
0,07%
132.750.000
3.926.745.000
Mapfre
4,3080
1,41%
1.728.744
14:59:38
5.488
0,05%
4,3100
6.244
-0,05%
4,3060
MAP
84,28%
4,97%
10,40%
85,56%
189,58%
243,22%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.447.429
4,2480
4,2700
0,52%
3.079.553.273
13.266.715.500
Merlin Prop
12,1500
0,33%
285.532
14:59:15
1.719
0,08%
12,1600
5.691
0,00%
12,1500
MRL
22,20%
0,50%
-2,95%
27,38%
55,39%
37,79%
Sin Inciden.
-2 VENTA
12,1800
0,58%
12,0200
-0,74%
3.469.214
12,1100
12,1000
-0,08%
563.724.899
6.849.257.523
Naturgy
24,9200
-1,03%
683.863
14:59:25
7.075
0,00%
24,9200
5.347
-0,08%
24,9000
NTGY
14,22%
1,80%
-7,37%
17,14%
15,10%
131,54%
2 SOPOR.
-10 VENTA
25,3400
0,64%
24,8800
-1,19%
17.041.866
25,1800
25,2000
0,08%
969.613.801
24.162.775.921
Puig Brands
14,8600
-1,13%
522.984
14:59:52
170
0,00%
14,8600
4.033
-0,07%
14,8500
PUIG
-16,68%
-0,87%
5,98%
-15,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.771.542
15,0300
14,9700
-0,40%
174.819.678
2.597.820.415
Red Electrica
14,9500
-0,33%
258.309
14:59:41
776
0,00%
14,9500
2.908
-0,07%
14,9400
REE
-5,18%
0,07%
-1,39%
-4,61%
5,97%
30,32%
1 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.861.720
15,0000
15,0000
0,00%
541.080.000
8.089.146.000
REPSOL
15,5300
0,62%
860.991
14:59:47
2.782
0,06%
15,5400
2.245
0,00%
15,5300
REP
43,90%
-1,89%
-4,52%
52,70%
32,54%
175,31%
Sin Inciden.
-2 VENTA
15,5450
0,71%
15,2600
-1,13%
13.371.190
15,4350
15,4300
-0,03%
1.105.374.336
17.166.463.438
Sacyr
3,7980
0,00%
548.215
14:59:12
348
0,05%
3,8000
6.277
0,00%
3,7980
SCYR
24,05%
1,12%
4,34%
29,57%
63,04%
179,02%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.082.121
3,7980
3,8100
0,32%
796.857.798
3.026.465.917
Solaria Energia
16,8750
-0,38%
362.036
14:59:52
178
0,09%
16,8900
2.634
-0,03%
16,8700
SLR
115,93%
0,51%
-5,49%
106,17%
-1,32%
2.260,14%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.109.358
16,9400
17,0000
0,35%
124.950.876
2.108.546.033
Telefonica
3,4230
-1,64%
9.911.875
14:59:38
7.577
0,09%
3,4260
7.174
0,03%
3,4240
TEF
-6,34%
-3,78%
-1,28%
-6,71%
30,35%
-37,46%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.928.348
3,4800
3,4400
-1,15%
5.670.161.554
19.408.962.999
UNICAJA
2,7880
1,46%
1.832.310
14:59:46
21.192
0,07%
2,7900
22.214
-0,07%
2,7860
UNI
135,83%
3,73%
15,44%
138,88%
266,63%
0,00%
3 RESIS.
12 COMPRA
2,7880
1,46%
2,7400
-0,29%
5.108.480
2,7480
2,7500
0,07%
2.571.434.468
7.169.159.297
