Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.960,8
-0,50%
40.942.360
15:56:25
0
-
0,0000
0
-
0,0000
INDI
20,40%
0,78%
0,96%
25,48%
73,66%
21,76%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,7
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,5000
1,40%
50.130
15:56:22
224
0,06%
166,6000
32
0,00%
166,5000
ANA
58,37%
6,57%
17,61%
53,17%
0,75%
213,96%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
8.346.645
164,2000
163,2000
-0,61%
54.856.653
9.133.632.725
Acerinox
10,8000
-0,18%
229.066
15:56:23
3.476
0,09%
10,8100
1.944
0,00%
10,8000
ACX
17,96%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.473.913
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
58,8000
-0,42%
75.628
15:56:28
599
0,09%
58,8500
806
0,00%
58,8000
ACS
25,85%
5,92%
10,28%
57,25%
209,88%
229,41%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.446.926
59,0500
59,1000
0,08%
271.664.594
15.973.878.127
AENA
23,4800
-0,55%
138.790
15:56:28
227
0,04%
23,4900
253
0,00%
23,4800
AENA
18,95%
2,33%
3,12%
26,26%
87,13%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4550
-0,66%
3.258.789
23,6100
23,4900
-0,51%
1.500.000.000
35.220.000.000
Amadeus
70,2000
-0,03%
132.806
15:56:27
384
0,03%
70,2200
556
-0,03%
70,1800
AMS
3,70%
-0,42%
3,37%
17,35%
30,91%
105,52%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
9.322.981
70,2200
69,9000
-0,46%
450.499.205
31.625.044.191
ArcelorMittal
29,0000
-0,65%
77.823
15:56:28
526
0,03%
29,0100
1.137
-0,03%
28,9900
MTS
30,60%
1,01%
11,32%
41,63%
31,63%
25,83%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.256.867
29,1900
29,1400
-0,17%
852.809.772
24.731.483.388
Banco Sabadell
2,9000
0,42%
8.380.278
15:56:28
8.700
0,03%
2,9010
17.131
-0,03%
2,8990
SAB
62,07%
0,14%
6,96%
58,92%
451,44%
99,12%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
24.302.806
2,8880
2,8920
0,14%
5.288.229.262
15.335.864.860
Banco Santander
7,1590
-1,72%
5.350.823
15:56:29
326
0,01%
7,1600
3.547
-0,01%
7,1580
SAN
63,10%
0,59%
3,92%
64,98%
233,89%
61,17%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1450
-1,91%
38.306.542
7,2840
7,2430
-0,56%
14.885.325.372
106.564.044.338
Bankinter
11,2650
-0,44%
252.173
15:56:28
2.955
0,09%
11,2750
2.430
0,00%
11,2650
BKT
51,30%
0,22%
3,35%
46,00%
185,04%
213,56%
Sin Inciden.
4 COMPRA
11,4350
1,06%
11,2500
-0,57%
2.840.729
11,3150
11,2650
-0,44%
898.866.154
10.125.727.225
BBVA
12,5350
-1,03%
1.203.445
15:56:28
6.426
0,04%
12,5400
7.332
-0,04%
12,5300
BBVA
37,85%
-1,37%
-2,63%
33,57%
270,12%
129,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
15.085.183
12,6650
12,6300
-0,28%
5.763.285.465
72.242.783.304
Caixabank
7,4440
-0,75%
1.610.008
15:56:28
2.116
0,03%
7,4460
5.726
-0,03%
7,4420
CABK
48,50%
1,08%
1,52%
45,21%
229,48%
189,93%
Sin Inciden.
4 COMPRA
7,5380
0,51%
7,4340
-0,88%
11.984.900
7,5000
7,5000
0,00%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,2700
0,57%
511.157
15:56:28
411
0,06%
33,2900
1.867
0,00%
33,2700
CLNX
9,05%
3,81%
1,84%
2,59%
-21,47%
140,43%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
17.006.193
33,0800
32,9200
-0,48%
706.475.375
23.504.435.726
Acciona Energia
25,4200
2,17%
289.801
15:56:27
3.312
0,08%
25,4400
3.207
-0,08%
25,4000
ANE
46,09%
10,30%
36,62%
40,13%
-30,84%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.366.741
24,8800
24,8400
-0,16%
324.761.830
8.255.445.719
Enagas
13,6450
1,26%
728.243
15:56:27
414
0,04%
13,6500
1.011
-0,04%
13,6400
ENG
20,91%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
9.936.876
13,4750
13,4700
-0,04%
261.990.074
3.574.854.560
Endesa
26,2800
0,69%
140.341
15:56:28
1.261
0,04%
26,2900
1.960
-0,04%
26,2700
ELE
33,62%
1,20%
-0,87%
54,85%
77,54%
174,80%
1 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.688.161
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,0900
-0,51%
396.746
15:56:29
251
0,02%
45,1000
1.064
-0,02%
45,0800
FER
11,71%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
17.889.277
45,3200
45,1200
-0,44%
733.755.372
33.085.029.723
Fluidra
22,1600
-0,36%
105.996
15:56:28
1.624
0,09%
22,1800
1.150
-0,09%
22,1400
FDR
-4,45%
-0,80%
8,40%
16,71%
29,32%
731,97%
Sin Inciden.
10 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.348.871
22,2400
22,2200
-0,09%
192.129.070
4.257.580.191
Grifols A
11,7950
-0,38%
686.798
15:56:27
1.734
0,08%
11,8050
637
0,00%
11,7950
GRF
28,94%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
8.100.782
11,8400
11,8950
0,46%
426.129.798
5.026.200.967
Iberdrola
15,8100
0,35%
1.008.545
15:56:29
1.993
0,06%
15,8200
2.115
0,03%
15,8150
IBE
23,97%
1,45%
-1,61%
40,55%
80,20%
255,89%
Sin Inciden.
10 COMPRA
15,8500
0,60%
15,7150
-0,25%
15.945.096
15,7550
15,7150
-0,25%
6.240.000.000
98.654.400.000
Inditex
41,9000
-0,33%
295.125
15:56:28
633
0,02%
41,9100
1.454
-0,02%
41,8900
ITX
-14,11%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
12.365.738
42,0400
41,9200
-0,29%
3.116.652.000
130.587.718.800
Indra
38,1800
-2,35%
471.030
15:56:29
2.329
0,16%
38,2400
134
0,00%
38,1800
IDR
125,06%
1,05%
13,47%
94,31%
332,94%
268,12%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
17.983.925
39,1000
39,0800
-0,05%
176.654.402
6.744.665.068
Inmob Colonial
6,0550
0,67%
555.018
15:56:17
10.667
0,08%
6,0600
9.537
-0,08%
6,0500
COL
22,97%
3,33%
2,80%
20,99%
9,12%
9,39%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.360.634
6,0150
6,0300
0,25%
627.344.687
3.798.572.080
IAG
4,2300
-3,49%
7.700.065
15:56:28
172
0,02%
4,2310
11.251
0,00%
4,2300
IAG
18,39%
-1,91%
17,97%
125,67%
224,78%
4,79%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
32.571.275
4,3830
4,3830
0,00%
4.971.476.010
21.029.343.522
Labor Farmac Rovi
53,1000
1,14%
34.296
15:56:13
400
0,00%
53,1000
861
-0,19%
53,0000
ROVI
-15,65%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
1.821.118
52,5000
52,7000
0,38%
51.235.762
2.720.618.962
Logista
27,4000
0,29%
111.464
15:56:28
1.655
0,00%
27,4000
2.147
-0,07%
27,3800
LOG
-1,04%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.054.114
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4180
-0,87%
851.547
15:56:28
9.109
0,12%
3,4220
7.095
0,00%
3,4180
MAP
43,64%
-0,75%
3,19%
66,28%
172,22%
101,12%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
2.910.588
3,4480
3,4400
-0,23%
3.079.553.273
10.525.913.087
Merlin Prop
11,6600
0,26%
165.275
15:56:28
2.466
0,00%
11,6600
4.222
-0,09%
11,6500
MRL
17,28%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.927.107
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6000
1,10%
89.772
15:56:27
727
0,07%
27,6200
10
0,00%
27,6000
NTGY
20,92%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.477.707
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9200
-2,39%
774.798
15:56:01
404
-0,06%
15,9100
3.515
-0,13%
15,9000
PUIG
-10,74%
-1,24%
-4,46%
-40,78%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
12.334.784
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
18,0000
1,07%
221.435
15:56:27
2.815
0,00%
18,0000
2.946
-0,11%
17,9800
REE
14,17%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.985.830
17,8100
17,8200
0,06%
541.080.000
9.739.440.000
REPSOL
13,0650
0,08%
1.136.879
15:56:29
827
0,04%
13,0700
2.875
0,00%
13,0650
REP
21,06%
1,32%
6,28%
6,85%
31,96%
51,60%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
14.853.324
13,0550
13,0400
-0,11%
1.157.396.053
15.121.379.432
Sacyr
3,5280
0,00%
761.409
15:56:10
13.323
0,06%
3,5300
3.834
-0,06%
3,5260
SCYR
15,23%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.686.251
3,5280
3,5320
0,11%
796.857.798
2.811.314.311
Solaria Energia
11,1850
5,42%
2.337.336
15:56:27
3.226
0,04%
11,1900
1.470
-0,13%
11,1700
SLR
43,12%
10,92%
17,18%
2,50%
-47,87%
1.021,89%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
26.143.103
10,6100
10,6100
0,00%
124.950.876
1.397.575.548
Telefonica
4,5600
0,24%
1.750.171
15:56:29
8.988
0,04%
4,5620
4.844
0,00%
4,5600
TEF
19,62%
1,45%
0,26%
17,99%
30,31%
-38,73%
Sin Inciden.
12 COMPRA
4,5620
0,29%
4,5130
-0,79%
7.980.780
4,5490
4,5380
-0,24%
5.670.161.554
25.855.936.686
UNICAJA
1,9960
-1,48%
2.296.553
15:56:28
200
0,05%
1,9970
1.266
0,00%
1,9960
UNI
64,00%
-1,38%
6,04%
59,71%
186,94%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
4.583.920
2,0260
2,0180
-0,39%
2.571.434.468
5.132.583.198
MODO PRO
