Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/05/2018
OFF:
53 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.167,3
-0,03%
0
16:17:05
0
-
0,0000
0
-
0,0000
INDI
48,06%
0,10%
4,91%
48,95%
106,48%
77,61%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,6000
0,11%
18.181
16:17:07
19
0,05%
184,7000
64
0,00%
184,6000
ANA
75,59%
-0,16%
7,06%
75,90%
18,54%
226,04%
1 RESIS.
12 COMPRA
185,6000
0,65%
182,8000
-0,87%
3.356.213
184,4000
183,5000
-0,49%
54.856.653
10.126.538.144
Acerinox
12,3200
1,73%
789.845
16:17:00
2.752
0,00%
12,3200
498
-0,08%
12,3100
ACX
38,42%
2,50%
1,15%
40,23%
58,55%
111,59%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
9.730.890
12,1100
12,1700
0,50%
249.335.371
3.071.811.771
ACS
83,8500
-0,42%
117.030
16:17:08
582
0,06%
83,9000
530
-0,06%
83,8000
ACS
79,47%
-0,71%
5,52%
81,47%
262,63%
442,26%
Sin Inciden.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
9.812.966
84,2000
84,2500
0,06%
271.664.594
22.779.076.207
AENA
23,7600
-0,42%
173.034
16:17:01
367
0,00%
23,7600
318
-0,04%
23,7500
AENA
20,36%
-0,17%
1,45%
19,66%
99,75%
0,00%
1 SOPOR.
12 COMPRA
23,9600
0,42%
23,6300
-0,96%
4.111.288
23,8600
23,9200
0,25%
1.500.000.000
35.640.000.000
Amadeus
62,7400
0,93%
86.763
16:17:05
82
0,00%
62,7400
183
-0,03%
62,7200
AMS
-7,32%
-0,32%
-0,92%
-7,45%
32,30%
71,93%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
5.443.511
62,1600
62,4800
0,51%
450.499.205
28.264.320.122
ArcelorMittal
38,5200
0,57%
191.430
16:17:06
654
0,13%
38,5700
200
0,08%
38,5500
MTS
74,49%
0,63%
3,74%
76,15%
62,08%
251,19%
2 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
7.373.884
38,3000
38,8200
1,36%
775.000.000
29.853.000.000
Banco Sabadell
3,3330
-0,48%
5.411.138
16:17:07
7.241
0,00%
3,3330
12.917
-0,03%
3,3320
SAB
90,20%
-1,48%
6,05%
91,03%
345,69%
211,26%
1 SOPOR.
4 COMPRA
3,3780
0,87%
3,3320
-0,51%
18.035.323
3,3490
3,3630
0,42%
5.023.677.732
16.743.917.881
Banco Santander
9,9600
-0,29%
7.926.751
16:17:08
1.800
0,00%
9,9600
4.398
-0,03%
9,9570
SAN
129,86%
0,21%
7,76%
133,86%
295,85%
223,02%
Sin Inciden.
8 COMPRA
10,0360
0,47%
9,9550
-0,34%
78.950.440
9,9890
9,9600
-0,29%
14.885.325.372
148.257.840.705
Bankinter
14,0850
0,04%
217.518
16:17:07
1.708
0,04%
14,0900
181
0,00%
14,0850
BKT
93,38%
-0,32%
3,91%
97,06%
171,53%
333,70%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
3.063.741
14,0800
14,1100
0,21%
898.866.154
12.660.529.779
BBVA
19,6950
-0,28%
2.744.622
16:17:06
40
0,05%
19,7050
3.413
0,03%
19,7000
BBVA
120,59%
-0,33%
6,19%
122,36%
319,34%
396,84%
Sin Inciden.
10 COMPRA
19,8900
0,71%
19,6950
-0,28%
54.055.330
19,7500
19,7900
0,20%
5.763.285.465
113.507.907.233
Caixabank
10,3650
-0,24%
1.184.597
16:17:02
264
0,00%
10,3650
12.480
-0,05%
10,3600
CABK
110,65%
0,10%
7,74%
113,40%
259,49%
424,61%
1 SOPOR.
8 COMPRA
10,4750
0,82%
10,3600
-0,29%
12.278.348
10,3900
10,4200
0,29%
7.024.520.689
72.809.156.941
Cellnex Telecom
27,4600
2,27%
479.246
16:17:05
790
0,04%
27,4700
826
0,00%
27,4600
CLNX
-10,00%
3,54%
6,30%
-10,05%
-12,73%
77,26%
4 RESIS.
4 COMPRA
27,4900
2,38%
26,7100
-0,52%
13.160.095
26,8500
26,8400
-0,04%
682.410.971
18.739.005.264
Acciona Energia
22,2200
0,82%
109.985
16:17:08
1.193
0,09%
22,2400
185
0,00%
22,2200
ANE
27,70%
2,40%
5,41%
26,21%
-34,33%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
2.443.867
22,0400
21,9200
-0,54%
324.761.830
7.216.207.863
Enagas
13,1650
0,15%
1.304.799
16:17:05
194
0,00%
13,1650
1.721
-0,04%
13,1600
ENG
20,21%
0,08%
-4,84%
20,43%
10,32%
8,02%
Sin Inciden.
-4 VENTA
13,1750
0,23%
13,0550
-0,68%
17.177.679
13,1450
13,0650
-0,61%
261.990.074
3.449.099.324
Endesa
30,5200
-0,10%
173.837
16:17:02
320
0,07%
30,5400
457
0,03%
30,5300
ELE
55,18%
-0,62%
-2,24%
57,50%
105,50%
210,40%
Sin Inciden.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
5.305.505
30,5500
30,4500
-0,33%
1.058.752.117
32.313.114.611
Ferrovial
55,2400
-0,32%
169.602
16:17:06
94
0,04%
55,2600
731
0,00%
55,2400
FER
38,04%
-1,81%
-1,98%
38,14%
135,86%
0,00%
Sin Inciden.
-2 VENTA
55,5600
0,25%
54,9000
-0,94%
9.368.814
55,4200
55,4000
-0,04%
733.755.372
40.532.646.749
Fluidra
23,4200
1,04%
103.341
16:17:05
444
0,00%
23,4200
110
-0,09%
23,4000
FDR
2,26%
0,60%
-0,76%
0,89%
77,09%
821,03%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
2.420.246
23,1800
23,3600
0,78%
192.129.070
4.499.662.819
Grifols A
10,9700
-0,18%
804.765
16:16:47
234
0,00%
10,9700
1.099
-0,05%
10,9650
GRF
21,32%
-0,81%
4,08%
20,79%
1,45%
-44,22%
1 SOPOR.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
8.828.272
10,9900
10,9250
-0,59%
426.129.798
4.674.643.884
Iberdrola
18,3050
0,08%
2.798.385
16:17:06
2.648
0,05%
18,3150
3.593
0,00%
18,3050
IBE
43,53%
1,30%
0,69%
45,05%
89,74%
304,24%
Sin Inciden.
12 COMPRA
18,3300
0,22%
18,1850
-0,57%
51.224.437
18,2900
18,2400
-0,27%
6.681.227.377
122.299.867.136
Inditex
56,1400
0,11%
224.817
16:17:05
1.172
0,07%
56,1800
1.377
0,00%
56,1400
ITX
17,08%
0,11%
16,52%
16,80%
147,49%
129,54%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
12.621.226
56,0800
55,9400
-0,25%
3.116.652.000
174.968.843.280
Indra
47,0400
-0,97%
412.764
16:17:07
108
0,04%
47,0600
718
-0,04%
47,0200
IDR
177,29%
-2,36%
2,35%
180,98%
358,68%
462,41%
1 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
19.416.419
47,5000
47,2000
-0,63%
176.654.402
8.309.823.070
Inmob Colonial
5,4150
1,79%
991.537
16:17:05
7.740
0,00%
5,4150
4.549
-0,09%
5,4100
COL
9,98%
2,75%
2,65%
9,98%
1,27%
-0,24%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
5.369.173
5,3200
5,3350
0,28%
627.344.687
3.397.071.480
IAG
4,7320
-0,98%
2.860.051
16:17:06
7.942
0,02%
4,7330
1.078
-0,02%
4,7310
IAG
33,85%
-1,93%
4,39%
33,33%
244,43%
14,44%
3 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
13.533.761
4,7790
4,7700
-0,19%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,4000
1,12%
46.682
16:16:30
269
0,08%
63,4500
14
0,00%
63,4000
ROVI
2,43%
1,20%
6,56%
3,92%
84,59%
401,36%
3 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
2.959.639
62,7000
63,0000
0,48%
51.235.762
3.248.347.311
Logista
29,9000
0,81%
94.142
16:16:42
1.915
0,07%
29,9200
90
0,00%
29,9000
LOG
10,12%
0,61%
1,56%
9,59%
54,24%
180,64%
4 RESIS.
12 COMPRA
29,9200
0,88%
29,6600
0,00%
2.814.846
29,6600
29,7000
0,13%
132.750.000
3.969.225.000
Mapfre
4,2760
-0,47%
636.808
16:17:06
2.189
0,05%
4,2780
595
0,00%
4,2760
MAP
82,91%
-0,19%
7,32%
83,38%
181,69%
239,41%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.722.991
4,2960
4,2940
-0,05%
3.079.553.273
13.168.169.795
Merlin Prop
12,3400
0,57%
140.677
16:17:05
818
0,00%
12,3400
1.652
-0,08%
12,3300
MRL
24,11%
0,49%
-2,99%
24,85%
57,16%
45,42%
3 RESIS.
4 COMPRA
12,3600
0,73%
12,2400
-0,24%
1.735.954
12,2700
12,2500
-0,16%
563.724.899
6.956.365.254
Naturgy
25,5800
0,79%
565.850
16:16:59
9.634
0,00%
25,5800
5.810
-0,08%
25,5600
NTGY
17,25%
2,40%
-3,39%
18,86%
21,47%
136,48%
4 RESIS.
2 COMPRA
25,5800
0,79%
25,2800
-0,39%
14.474.443
25,3800
25,4000
0,08%
969.613.801
24.802.721.030
Puig Brands
14,8500
0,00%
258.366
16:17:02
189
0,07%
14,8600
1.448
0,00%
14,8500
PUIG
-16,74%
-1,40%
1,51%
-16,36%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,9200
0,47%
14,8000
-0,34%
3.836.735
14,8500
14,8000
-0,34%
174.819.678
2.596.072.218
Red Electrica
15,2100
0,26%
386.136
16:17:05
848
0,00%
15,2100
3.961
-0,07%
15,2000
REE
-3,53%
0,60%
-1,17%
-3,18%
8,38%
33,20%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
5.873.129
15,1700
15,1700
0,00%
541.080.000
8.229.826.800
REPSOL
15,8350
0,25%
948.102
16:17:05
326
0,00%
15,8350
1.388
-0,03%
15,8300
REP
46,72%
-0,31%
-0,91%
51,99%
28,20%
174,25%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
15.013.195
15,7950
15,7950
0,00%
1.105.374.336
17.503.602.611
Sacyr
3,8060
-0,63%
794.597
16:17:06
8.385
0,05%
3,8080
5.604
-0,05%
3,8040
SCYR
24,31%
-0,78%
-1,04%
26,28%
61,03%
180,35%
2 SOPOR.
nEUTRAL
3,8340
0,10%
3,8020
-0,73%
3.024.236
3,8300
3,8300
0,00%
796.857.798
3.032.840.779
Solaria Energia
17,8350
0,88%
444.443
16:17:06
144
0,06%
17,8450
144
0,00%
17,8350
SLR
128,21%
3,54%
7,17%
123,11%
3,09%
2.313,51%
2 RESIS.
12 COMPRA
17,9000
1,24%
17,5200
-0,90%
7.926.641
17,6800
17,7400
0,34%
124.950.876
2.228.498.873
Telefonica
3,4820
1,07%
12.810.081
16:16:55
10
0,00%
3,4820
7.223
-0,03%
3,4810
TEF
-4,73%
1,73%
-2,87%
-4,91%
26,34%
-37,15%
1 RESIS.
-4 VENTA
3,4850
1,16%
3,4000
-1,31%
44.604.702
3,4450
3,4000
-1,31%
5.670.161.554
19.743.502.531
UNICAJA
2,7500
-1,15%
2.452.689
16:17:07
9.499
0,00%
2,7500
38.057
-0,07%
2,7480
UNI
132,62%
-0,87%
8,38%
134,14%
220,89%
0,00%
3 SOPOR.
6 COMPRA
2,7860
0,14%
2,7500
-1,15%
6.744.895
2,7820
2,7780
-0,14%
2.571.434.468
7.071.444.787
