Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.169,4
-0,61%
16.013.211
10:29:20
0
-
0,0000
0
-
0,0000
INDI
22,20%
1,33%
2,63%
27,18%
75,32%
25,34%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,2000
-0,12%
13.138
10:29:05
168
0,06%
169,3000
32
-0,06%
169,1000
ANA
60,94%
5,36%
16,25%
52,03%
0,22%
219,95%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.222.950
169,4000
169,5000
0,06%
54.856.653
9.281.745.688
Acerinox
10,1500
-1,17%
574.962
10:29:17
1.472
0,00%
10,1500
2.562
-0,10%
10,1400
ACX
10,86%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.835.864
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,4000
-1,23%
21.790
10:29:18
952
0,00%
60,4000
692
-0,17%
60,3000
ACS
29,28%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.316.116
61,1500
61,2000
0,08%
271.664.594
16.408.541.478
AENA
23,2950
-1,29%
70.351
10:29:19
518
-0,02%
23,2900
149
-0,06%
23,2800
AENA
18,01%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2750
-1,38%
1.638.827
23,6000
23,5850
-0,06%
1.500.000.000
34.942.500.000
Amadeus
71,5200
-1,08%
32.162
10:29:06
391
0,03%
71,5400
158
-0,03%
71,5000
AMS
5,65%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.300.226
72,3000
71,8000
-0,69%
450.499.205
32.219.703.142
ArcelorMittal
28,5900
-1,04%
35.700
10:29:10
491
0,10%
28,6200
813
0,00%
28,5900
MTS
28,75%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.020.663
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9760
0,71%
2.495.140
10:29:17
8.471
0,03%
2,9770
4.725
0,00%
2,9760
SAB
66,31%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.425.537
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5510
-0,34%
2.683.307
10:29:20
2.585
0,01%
7,5520
820
-0,01%
7,5500
SAN
72,03%
3,93%
9,21%
72,21%
247,08%
73,35%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
20.261.651
7,5770
7,5340
-0,57%
14.885.325.372
112.399.091.884
Bankinter
12,1550
-1,82%
381.124
10:29:16
997
0,08%
12,1650
1.176
0,00%
12,1550
BKT
63,26%
6,97%
9,98%
60,58%
196,03%
250,97%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.632.562
12,3800
12,3600
-0,16%
898.866.154
10.925.718.102
BBVA
13,0200
0,19%
502.898
10:29:16
2.188
0,04%
13,0250
3.411
-0,04%
13,0150
BBVA
43,18%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0250
0,23%
12,8950
-0,77%
6.547.732
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8860
-0,63%
560.162
10:29:07
4.249
0,05%
7,8900
802
0,00%
7,8860
CABK
57,31%
5,64%
7,69%
54,86%
236,81%
215,90%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.417.438
7,9360
7,9040
-0,40%
7.085.565.456
55.876.769.186
Cellnex Telecom
32,4300
-2,14%
242.664
10:29:07
154
0,00%
32,4300
883
-0,06%
32,4100
CLNX
6,29%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
7.869.594
33,1400
32,8700
-0,81%
706.475.375
22.910.996.411
Acciona Energia
24,3600
-0,49%
54.107
10:29:13
341
0,00%
24,3600
407
-0,08%
24,3400
ANE
39,99%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.318.047
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,1950
-1,09%
161.119
10:29:20
3.618
0,04%
13,2000
1.695
-0,04%
13,1900
ENG
16,92%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1900
-1,12%
2.125.965
13,3400
13,3650
0,19%
261.990.074
3.456.959.026
Endesa
25,3600
-0,67%
92.823
10:29:20
897
0,12%
25,3900
83
0,08%
25,3800
ELE
28,94%
-1,78%
-3,67%
48,98%
72,83%
163,84%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3600
-0,67%
2.353.991
25,5300
25,5700
0,16%
1.058.752.117
26.849.953.687
Ferrovial
45,0400
-1,47%
37.192
10:29:20
200
0,02%
45,0500
194
-0,02%
45,0300
FER
11,58%
-1,16%
0,45%
19,98%
79,71%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.675.128
45,7100
45,7200
0,02%
733.755.372
33.048.341.955
Fluidra
22,9600
-0,95%
41.327
10:29:04
640
0,00%
22,9600
1.525
-0,09%
22,9400
FDR
-1,00%
3,32%
11,07%
19,11%
36,16%
715,78%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
948.868
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1700
-0,25%
128.360
10:28:54
1.165
0,00%
12,1700
666
-0,08%
12,1600
GRF
33,03%
1,12%
22,21%
33,81%
-24,51%
-31,64%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.562.141
12,2000
12,1050
-0,78%
426.129.798
5.185.999.642
Iberdrola
15,2250
-0,16%
1.543.465
10:29:16
930
0,03%
15,2300
2.682
0,00%
15,2250
IBE
19,38%
-2,02%
-4,21%
31,12%
74,68%
247,62%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
23.499.255
15,2500
15,3300
0,52%
6.240.000.000
95.004.000.000
Inditex
42,8300
-0,49%
152.180
10:29:19
1.013
-0,02%
42,8200
3.031
-0,07%
42,8000
ITX
-12,20%
1,97%
-1,58%
-1,14%
94,71%
81,51%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8200
-0,51%
6.517.869
43,0400
43,1000
0,14%
3.116.652.000
133.486.205.160
Indra
36,9800
-2,53%
347.461
10:29:14
725
0,00%
36,9800
864
-0,11%
36,9400
IDR
117,99%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8600
-2,85%
12.849.108
37,9400
37,9600
0,05%
176.654.402
6.532.679.786
Inmob Colonial
5,8600
-3,78%
1.091.239
10:29:08
4.245
0,09%
5,8650
4.439
-0,09%
5,8550
COL
19,01%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.394.661
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2870
-1,45%
1.383.925
10:29:16
1.366
0,00%
4,2870
4.365
-0,05%
4,2850
IAG
19,98%
-2,28%
12,12%
125,53%
228,51%
7,96%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2870
-1,45%
5.932.886
4,3500
4,3390
-0,25%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
55,5000
-2,89%
33.485
10:28:56
48
0,00%
55,5000
122
-0,09%
55,4500
ROVI
-11,83%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.858.418
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4200
-0,87%
29.676
10:29:09
620
0,07%
27,4400
817
0,00%
27,4200
LOG
-0,97%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
813.716
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
560.844
10:29:11
9.149
0,06%
3,4280
7.076
-0,06%
3,4240
MAP
43,97%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
1.921.452
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7000
-1,43%
65.646
10:29:20
2.103
0,09%
11,7100
1.431
0,00%
11,7000
MRL
17,68%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
768.058
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,2200
-0,58%
48.442
10:29:14
1.964
0,07%
27,2400
978
-0,07%
27,2000
NTGY
19,26%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.318.591
27,3800
27,4200
0,15%
969.613.801
26.392.887.663
Puig Brands
16,2800
-0,37%
77.083
10:28:21
158
0,06%
16,2900
1.185
-0,06%
16,2700
PUIG
-8,72%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2800
-0,37%
16,0800
-1,59%
1.254.911
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2100
-0,98%
83.594
10:29:01
12
0,06%
17,2200
2.255
0,00%
17,2100
REE
9,16%
-3,53%
-2,81%
10,09%
10,57%
61,71%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.438.653
17,3800
17,4400
0,35%
541.080.000
9.311.986.800
REPSOL
13,5750
0,82%
573.241
10:29:18
1.178
0,00%
13,5750
44
-0,04%
13,5700
REP
25,78%
3,93%
13,34%
12,02%
34,85%
62,33%
1 RESIS.
12 COMPRA
13,5750
0,82%
13,4350
-0,22%
7.781.747
13,4650
13,5000
0,26%
1.157.396.053
15.711.651.419
Sacyr
3,5860
-1,10%
378.902
10:29:11
3.211
0,00%
3,5860
8.072
-0,06%
3,5840
SCYR
17,12%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.358.743
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7200
0,14%
161.912
10:29:10
186
0,00%
10,7200
2.113
-0,09%
10,7100
SLR
37,17%
2,84%
5,95%
-3,52%
-49,36%
1.025,26%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.735.697
10,7050
10,7100
0,05%
124.950.876
1.339.473.391
Telefonica
4,5730
-1,06%
745.080
10:29:20
776
-0,02%
4,5720
5.667
-0,07%
4,5700
TEF
19,96%
1,69%
2,28%
17,42%
28,59%
-38,05%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
3.407.251
4,6220
4,6280
0,13%
5.670.161.554
25.929.648.786
UNICAJA
2,0720
-0,38%
606.378
10:29:17
4.294
0,10%
2,0740
13.216
0,00%
2,0720
UNI
70,24%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.256.415
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
