Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,3
0,74%
46.948.403
13:47:55
0
-
0,0000
0
-
0,0000
INDI
21,99%
1,78%
2,12%
26,04%
75,52%
23,51%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
645.647
13:47:52
458
0,06%
168,5000
5
0,00%
168,4000
ANA
60,18%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.726.955
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8400
-0,09%
275.913
13:47:52
3.527
0,00%
10,8400
3.548
-0,18%
10,8200
ACX
18,40%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.990.897
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,4500
-0,08%
123.757
13:47:15
716
0,08%
59,5000
370
0,00%
59,4500
ACS
27,24%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.357.354
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,7450
0,98%
377.131
13:47:52
442
0,00%
23,7450
428
-0,04%
23,7350
AENA
20,29%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.954.976
23,5150
23,5850
0,30%
1.500.000.000
35.617.500.000
Amadeus
71,5000
1,27%
269.355
13:47:52
90
0,03%
71,5200
1
0,00%
71,5000
AMS
5,62%
1,59%
6,08%
17,40%
32,69%
107,02%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.258.883
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
28,9800
-0,17%
56.543
13:47:59
935
0,10%
29,0100
1.810
0,00%
28,9800
MTS
30,51%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.638.616
29,0300
29,2300
0,69%
852.809.772
24.714.427.193
Banco Sabadell
2,9310
0,62%
7.229.057
13:47:51
4.985
-0,03%
2,9300
5.323
-0,07%
2,9290
SAB
63,80%
1,35%
8,94%
56,85%
455,43%
98,04%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
21.188.366
2,9130
2,9300
0,58%
5.288.229.262
15.499.799.967
Banco Santander
7,2900
0,86%
10.567.677
13:47:52
3.500
0,01%
7,2910
1.298
-0,01%
7,2890
SAN
66,08%
1,56%
6,23%
65,93%
238,44%
64,44%
Sin Inciden.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
77.038.365
7,2280
7,3000
1,00%
14.885.325.372
108.514.021.962
Bankinter
11,4750
1,01%
606.687
13:47:52
1.229
0,04%
11,4800
2.142
-0,04%
11,4700
BKT
54,12%
1,59%
5,47%
48,03%
189,71%
222,12%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.961.733
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7350
0,87%
3.430.564
13:47:52
4.898
0,04%
12,7400
4.599
-0,04%
12,7300
BBVA
40,05%
0,12%
-0,63%
33,60%
274,24%
132,59%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7350
0,87%
43.688.233
12,6250
12,7950
1,35%
5.763.285.465
73.395.440.397
Caixabank
7,5600
0,40%
3.298.090
13:47:52
3.762
0,03%
7,5620
3.914
-0,03%
7,5580
CABK
50,81%
1,81%
3,68%
45,55%
233,01%
195,57%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
24.933.560
7,5300
7,5680
0,50%
7.085.565.456
53.566.874.847
Cellnex Telecom
33,7600
0,48%
426.146
13:47:58
895
0,03%
33,7700
1.084
-0,03%
33,7500
CLNX
10,65%
5,05%
1,66%
4,33%
-20,39%
145,70%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.386.689
33,6000
33,5500
-0,15%
706.475.375
23.850.608.660
Acciona Energia
25,3600
-0,94%
227.851
13:47:54
1.331
0,08%
25,3800
1.232
-0,08%
25,3400
ANE
45,74%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.778.301
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4750
-0,63%
659.287
13:47:51
2.322
0,07%
13,4850
350
0,00%
13,4750
ENG
19,40%
0,37%
-3,46%
5,50%
-3,76%
11,25%
Sin Inciden.
nEUTRAL
13,6000
0,29%
13,2550
-2,25%
8.883.892
13,5600
13,6000
0,29%
261.990.074
3.530.316.247
Endesa
25,9100
-1,86%
434.759
13:47:33
165
0,04%
25,9200
1.101
0,00%
25,9100
ELE
31,74%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.264.606
26,4000
26,3000
-0,38%
1.058.752.117
27.432.267.351
Ferrovial
45,3900
0,73%
232.886
13:47:59
146
-0,02%
45,3800
533
-0,07%
45,3600
FER
12,45%
1,59%
3,02%
19,24%
80,19%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.570.696
45,0600
45,2800
0,49%
733.755.372
33.305.156.335
Fluidra
23,3000
3,46%
209.461
13:47:52
885
0,00%
23,3000
151
-0,09%
23,2800
FDR
0,46%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.880.441
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,8900
1,11%
492.604
13:47:53
1.830
0,04%
11,8950
2.667
-0,08%
11,8800
GRF
29,97%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.857.062
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0700
2,45%
1.186.698
13:47:57
640
0,00%
43,0700
6
-0,02%
43,0600
ITX
-11,71%
2,80%
-2,91%
-2,85%
94,91%
80,77%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
51.111.083
42,0400
42,2600
0,52%
3.116.652.000
134.234.201.640
Indra
37,7800
-1,61%
507.864
13:47:15
279
0,00%
37,7800
499
-0,11%
37,7400
IDR
122,71%
-0,58%
14,40%
91,61%
323,72%
250,33%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.187.102
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0800
-0,08%
457.009
13:47:30
2.582
0,08%
6,0850
246
0,00%
6,0800
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.778.615
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3270
1,33%
3.774.405
13:47:48
4.285
0,02%
4,3280
1.170
-0,02%
4,3260
IAG
21,10%
-1,26%
21,57%
127,00%
228,97%
6,71%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.331.850
4,2700
4,2990
0,68%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
54,2500
2,55%
62.376
13:47:36
131
0,00%
54,2500
112
-0,09%
54,2000
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.383.898
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,3600
-0,29%
151.554
13:47:41
1.056
0,07%
27,3800
1.210
0,00%
27,3600
LOG
-1,19%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.146.517
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
1.030.641
13:47:47
11.179
0,06%
3,4380
2.929
-0,06%
3,4340
MAP
44,39%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.541.282
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7100
0,43%
239.409
13:47:11
4.548
0,09%
11,7200
3.859
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.803.479
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,8000
0,94%
375.553
13:47:32
338
0,14%
27,8400
381
0,00%
27,8000
NTGY
21,80%
2,22%
0,66%
30,05%
12,03%
123,68%
Sin Inciden.
12 COMPRA
27,8000
0,94%
26,7800
-2,76%
10.440.373
27,5400
27,3200
-0,80%
969.613.801
26.955.263.668
Puig Brands
16,2200
1,76%
413.377
13:47:36
1.016
0,06%
16,2300
243
-0,06%
16,2100
PUIG
-9,06%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.704.975
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,8000
-1,17%
436.558
13:47:32
1.970
0,06%
17,8100
3.028
-0,06%
17,7900
REE
12,90%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.770.732
18,0100
18,0300
0,11%
541.080.000
9.631.224.000
REPSOL
13,2350
1,30%
1.809.784
13:47:55
3.120
0,04%
13,2400
5.383
-0,04%
13,2300
REP
22,63%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
23.952.491
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6140
2,26%
1.738.963
13:47:56
965
0,06%
3,6160
9.043
-0,06%
3,6120
SCYR
18,04%
4,09%
6,80%
16,26%
76,57%
53,42%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.284.612
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1400
-1,50%
1.088.385
13:47:40
258
0,04%
11,1450
913
-0,04%
11,1350
SLR
42,55%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.124.609
11,3100
11,0550
-2,25%
124.950.876
1.391.952.759
Telefonica
4,5590
-0,04%
2.689.727
13:47:57
1.340
0,04%
4,5610
6.026
0,00%
4,5590
TEF
19,59%
1,38%
-0,09%
18,13%
30,08%
-38,73%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.262.465
4,5610
4,5800
0,42%
5.670.161.554
25.850.266.525
UNICAJA
2,0200
0,30%
2.011.222
13:47:53
12.073
0,00%
2,0200
26.032
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.062.668
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
