Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2013
OFF:
8 Min
Así me gusta,que no pare el SQUIRTING!!!!!vamooooooos. Palomaaaaaa tragaaaaaa
0
Paloma hahhahahah
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.270,8
-0,60%
0
10:53:40
0
-
0,0000
0
-
0,0000
INDI
5,56%
1,70%
2,85%
29,65%
98,90%
100,73%
1 SOPOR.
12 COMPRA
18.353,1
-0,15%
18.264,7
-0,63%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
249,0000
-0,80%
10.153
10:52:51
77
0,08%
249,2000
205
-0,08%
248,8000
ANA
33,94%
-0,16%
3,23%
90,15%
73,34%
415,05%
Sin Inciden.
nEUTRAL
252,0000
0,40%
248,2000
-1,12%
2.528.097
251,0000
250,8000
-0,08%
54.856.653
13.659.306.597
Acerinox
16,0200
0,95%
131.021
10:53:32
2.530
0,12%
16,0400
2.851
0,00%
16,0200
ACX
29,65%
7,30%
20,54%
60,18%
89,11%
169,30%
1 RESIS.
12 COMPRA
16,0500
1,13%
15,8100
-0,38%
2.098.956
15,8700
15,8500
-0,13%
249.335.371
3.994.352.643
ACS
125,5000
-0,40%
25.007
10:53:43
458
0,08%
125,6000
42
0,00%
125,5000
ACS
48,63%
0,97%
5,29%
120,50%
363,61%
627,06%
Sin Inciden.
2 COMPRA
126,5000
0,40%
125,5000
-0,40%
3.138.379
126,0000
126,0000
0,00%
277.097.885
34.775.784.568
AENA
24,5400
0,00%
169.605
10:53:15
2.150
0,08%
24,5600
3.970
0,00%
24,5400
AENA
3,02%
3,54%
4,06%
3,54%
67,55%
0,00%
Sin Inciden.
4 COMPRA
24,7000
0,65%
24,4600
-0,33%
4.162.107
24,5400
24,5800
0,16%
1.500.000.000
36.810.000.000
Amadeus
53,2200
-0,34%
55.749
10:53:42
351
0,11%
53,2800
560
0,04%
53,2400
AMS
-14,59%
2,73%
8,37%
-26,51%
-16,93%
46,28%
Sin Inciden.
6 COMPRA
53,2400
-0,30%
52,7800
-1,16%
2.966.962
53,4000
53,1200
-0,52%
450.499.205
23.975.567.690
ArcelorMittal
58,0800
-0,17%
27.311
10:53:39
769
0,03%
58,1000
258
-0,03%
58,0600
MTS
49,49%
6,31%
17,87%
115,85%
149,04%
381,65%
Sin Inciden.
12 COMPRA
58,5000
0,55%
57,9200
-0,45%
1.586.223
58,1800
58,0400
-0,24%
775.000.000
45.012.000.000
Banco Sabadell
2,8770
-1,17%
8.274.809
10:53:44
12.167
0,00%
2,8770
14.951
-0,03%
2,8760
SAB
0,02%
0,13%
3,08%
26,52%
314,74%
220,23%
1 SOPOR.
6 COMPRA
2,9220
0,38%
2,8750
-1,24%
23.806.625
2,9110
2,9050
-0,21%
5.023.677.732
14.453.120.835
Banco Santander
10,7360
-1,11%
2.769.314
10:53:44
1.730
0,02%
10,7380
3.774
0,00%
10,7360
SAN
7,90%
2,51%
4,64%
56,21%
273,15%
260,89%
1 SOPOR.
10 COMPRA
10,8080
-0,44%
10,7260
-1,20%
29.731.355
10,8560
10,7620
-0,87%
14.689.319.502
157.704.534.173
Bankinter
14,2700
-0,14%
138.932
10:53:44
884
0,04%
14,2750
2.118
-0,04%
14,2650
BKT
1,99%
2,11%
0,04%
31,26%
215,43%
326,33%
Sin Inciden.
12 COMPRA
14,3350
0,31%
14,2250
-0,45%
1.982.560
14,2900
14,2700
-0,14%
898.866.154
12.826.820.018
BBVA
19,8450
-1,07%
1.224.150
10:53:44
746
0,03%
19,8500
3.367
0,00%
19,8450
BBVA
2,22%
3,04%
5,51%
57,43%
264,96%
464,10%
1 SOPOR.
10 COMPRA
19,9950
-0,32%
19,7950
-1,32%
24.293.257
20,0600
19,9350
-0,62%
5.634.005.398
111.806.837.123
Caixabank
11,3800
-0,35%
651.585
10:53:44
7.128
0,04%
11,3850
5.669
-0,04%
11,3750
CABK
12,55%
0,40%
7,30%
57,61%
284,67%
642,81%
Sin Inciden.
8 COMPRA
11,4500
0,26%
11,3600
-0,53%
7.415.037
11,4200
11,3750
-0,39%
6.975.929.960
79.386.082.945
Cellnex Telecom
28,7800
-0,07%
80.941
10:53:37
128
0,03%
28,7900
866
0,00%
28,7800
CLNX
6,38%
-1,13%
0,31%
-12,22%
-21,60%
123,67%
Sin Inciden.
8 COMPRA
28,9100
0,38%
28,6500
-0,52%
2.329.482
28,8000
28,7800
-0,07%
682.410.971
19.639.787.745
Acciona Energia
23,2000
-0,17%
14.034
10:53:08
752
0,09%
23,2200
946
-0,09%
23,1800
ANE
3,57%
-0,43%
3,29%
32,11%
-20,41%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,03%
23,2000
-0,17%
325.589
23,2400
23,3000
0,26%
324.761.830
7.534.474.456
Enagas
17,0000
0,00%
133.480
10:53:35
3.610
0,06%
17,0100
6.034
-0,06%
16,9900
ENG
29,28%
-1,28%
-0,70%
28,82%
28,53%
35,80%
Sin Inciden.
6 COMPRA
17,0700
0,41%
16,9800
-0,12%
2.269.160
17,0000
17,0000
0,00%
261.990.074
4.453.831.258
Endesa
35,5700
-0,59%
60.232
10:53:40
146
0,00%
35,5700
589
-0,03%
35,5600
ELE
17,99%
-2,12%
-7,47%
38,64%
117,35%
267,46%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,5700
-0,59%
2.142.452
35,7800
35,8300
0,14%
1.041.744.551
37.054.853.679
Ferrovial
59,1200
-0,74%
67.451
10:53:42
942
0,03%
59,1400
1.083
-0,03%
59,1000
FER
7,71%
1,44%
3,31%
32,15%
116,14%
0,00%
Sin Inciden.
10 COMPRA
59,5600
0,00%
59,0600
-0,84%
3.987.703
59,5600
59,5000
-0,10%
729.555.372
43.131.313.593
Fluidra
19,0500
-0,68%
111.550
10:53:37
1.780
0,10%
19,0700
2.513
-0,05%
19,0400
FDR
-17,75%
1,22%
-7,48%
-9,96%
27,02%
511,86%
Sin Inciden.
-8 VENTA
19,1200
-0,31%
18,9700
-1,09%
2.125.028
19,1800
19,1000
-0,42%
192.129.070
3.660.058.784
Grifols A
9,5420
-1,51%
723.702
10:53:35
450
0,04%
9,5460
1.488
-0,04%
9,5380
GRF
-10,82%
0,13%
6,59%
1,81%
-15,19%
-48,12%
3 SOPOR.
nEUTRAL
9,6480
-0,41%
8,9000
-8,13%
6.905.564
9,6880
9,4540
-2,42%
426.129.798
4.066.130.533
Iberdrola
19,4250
-1,32%
875.320
10:53:44
1.231
0,03%
19,4300
996
0,00%
19,4250
IBE
6,63%
-0,91%
-3,22%
26,49%
93,15%
356,77%
Sin Inciden.
-4 VENTA
19,7000
0,08%
19,4100
-1,40%
17.003.091
19,6850
19,6800
-0,03%
6.757.845.603
131.271.150.838
Inditex
53,3600
0,68%
193.810
10:53:44
320
0,00%
53,3600
526
-0,04%
53,3400
ITX
-3,66%
6,11%
4,85%
18,66%
90,09%
133,03%
1 RESIS.
12 COMPRA
53,3800
0,72%
52,6600
-0,64%
10.341.702
53,0000
53,1000
0,19%
3.116.652.000
166.304.550.720
Indra
55,0400
3,85%
509.447
10:53:44
576
0,04%
55,0600
268
-0,07%
55,0000
IDR
13,39%
7,45%
9,84%
54,48%
398,36%
473,00%
2 RESIS.
12 COMPRA
55,5200
4,75%
53,0000
0,00%
28.039.963
53,0000
53,0000
0,00%
176.654.402
9.723.058.286
Inmob Colonial
5,6400
-1,57%
222.291
10:53:44
1.540
0,00%
5,6400
6.650
-0,09%
5,6350
COL
3,20%
1,71%
3,30%
-1,70%
18,18%
-2,97%
2 SOPOR.
10 COMPRA
5,7200
-0,17%
5,6250
-1,83%
1.253.721
5,7300
5,7200
-0,17%
627.344.687
3.538.224.035
IAG
4,8960
-0,08%
1.663.911
10:53:40
2.501
0,04%
4,8980
2.088
0,00%
4,8960
IAG
3,10%
8,13%
14,25%
26,49%
181,65%
36,70%
Sin Inciden.
12 COMPRA
4,9020
0,04%
4,8300
-1,43%
8.146.508
4,9000
4,8360
-1,31%
4.611.669.527
22.578.734.004
Labor Farmac Rovi
59,4500
-1,33%
33.707
10:53:39
434
0,08%
59,5000
228
0,00%
59,4500
ROVI
-6,38%
-0,75%
-25,53%
14,54%
41,77%
374,71%
2 SOPOR.
-12 VENTA
60,1000
-0,25%
59,4000
-1,41%
2.003.881
60,2500
60,1000
-0,25%
51.235.762
3.045.966.051
Logista
33,4400
-0,89%
30.150
10:53:44
551
0,06%
33,4600
869
-0,06%
33,4200
LOG
16,31%
0,60%
0,60%
25,95%
75,69%
213,59%
2 SOPOR.
10 COMPRA
33,8600
0,36%
33,4400
-0,89%
1.008.216
33,7400
33,8600
0,36%
132.750.000
4.439.160.000
Mapfre
4,0160
-1,03%
820.000
10:53:35
1.000
0,00%
4,0160
3.036
-0,05%
4,0140
MAP
-3,69%
-2,19%
0,14%
25,06%
155,45%
233,56%
3 SOPOR.
nEUTRAL
4,0840
0,64%
3,9960
-1,53%
3.293.120
4,0580
4,0840
0,64%
3.079.553.273
12.367.485.944
Merlin Prop
15,1500
-0,79%
168.718
10:53:42
1.850
0,07%
15,1600
1.924
-0,07%
15,1400
MRL
22,00%
2,86%
2,33%
41,28%
118,38%
111,12%
1 SOPOR.
12 COMPRA
15,3700
0,65%
15,1400
-0,85%
2.556.078
15,2700
15,3500
0,52%
620.000.000
9.393.000.000
Naturgy
28,6200
-0,42%
232.832
10:53:42
2.886
0,07%
28,6400
1.121
0,00%
28,6200
NTGY
12,93%
-2,11%
3,97%
19,17%
30,86%
183,12%
Sin Inciden.
8 COMPRA
28,7600
0,07%
28,5200
-0,77%
6.663.652
28,7400
28,7400
0,00%
969.613.801
27.750.346.985
Puig Brands
15,9600
0,82%
77.699
10:53:44
1.337
0,19%
15,9900
69
0,06%
15,9700
PUIG
7,33%
-9,58%
-12,94%
-4,20%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,95%
15,7500
-0,51%
1.240.076
15,8300
15,8200
-0,06%
174.819.678
2.790.122.061
Red Electrica
14,8900
0,07%
82.720
10:53:44
937
0,00%
14,8900
2.694
-0,07%
14,8800
REE
-0,54%
-0,47%
-0,20%
-13,90%
11,39%
28,07%
Sin Inciden.
nEUTRAL
14,9500
0,47%
14,8700
-0,07%
1.231.701
14,8800
14,8700
-0,07%
541.080.000
8.056.681.200
REPSOL
21,8300
0,32%
419.356
10:53:44
1.571
0,05%
21,8400
417
0,00%
21,8300
REP
41,36%
-4,81%
0,55%
97,89%
103,70%
244,48%
Sin Inciden.
-2 VENTA
22,1100
1,61%
21,7600
0,00%
9.154.541
21,7600
22,0200
1,19%
1.105.374.336
24.130.321.755
Sacyr
4,6100
-2,70%
662.133
10:53:44
5.340
0,04%
4,6120
2.832
-0,04%
4,6080
SCYR
20,72%
2,13%
-0,30%
32,36%
79,13%
251,96%
3 SOPOR.
2 COMPRA
4,7160
-0,46%
4,5960
-3,00%
3.052.433
4,7380
4,7160
-0,46%
805.780.142
3.714.646.455
Solaria Energia
23,7500
0,42%
131.852
10:53:38
1.084
-0,04%
23,7400
485
-0,17%
23,7100
SLR
30,85%
0,64%
-6,06%
253,56%
73,07%
3.604,69%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,6500
0,00%
3.131.485
23,6500
23,6500
0,00%
132.638.164
3.150.156.395
Telefonica
3,9560
-1,37%
2.190.204
10:53:32
1.749
0,03%
3,9570
7.448
-0,03%
3,9550
TEF
13,26%
-2,20%
4,02%
-8,33%
26,26%
-24,53%
2 SOPOR.
2 COMPRA
4,0200
0,22%
3,9550
-1,40%
8.664.447
4,0110
4,0200
0,22%
5.670.161.554
22.431.159.108
UNICAJA
2,8280
0,14%
1.190.387
10:53:41
12.969
0,07%
2,8300
903
0,00%
2,8280
UNI
5,75%
1,95%
3,59%
56,84%
272,58%
0,00%
Sin Inciden.
10 COMPRA
2,8400
0,57%
2,8060
-0,64%
3.366.414
2,8240
2,8200
-0,14%
2.571.434.468
7.272.016.676
