Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,3
0,11%
23.327.129
13:09:11
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,38%
5,19%
25,01%
63,67%
30,35%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
24.394
13:09:09
3
0,07%
150,1000
668
0,00%
150,0000
ANA
37,99%
5,11%
19,22%
32,28%
-12,00%
206,04%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.659.100
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
184.952
13:07:52
2.683
0,09%
10,7400
3.716
-0,09%
10,7200
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
1.984.535
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,7000
0,26%
24.508
13:08:35
238
0,00%
57,7000
861
-0,09%
57,6500
ACS
20,24%
-0,86%
2,58%
46,98%
172,91%
248,98%
Sin Inciden.
nEUTRAL
57,7000
0,26%
57,3000
-0,43%
1.414.112
57,5500
57,5500
0,00%
271.664.594
15.675.047.074
AENA
241,2000
-0,58%
6.458
13:08:56
313
0,00%
241,2000
212
-0,08%
241,0000
AENA
22,19%
0,67%
5,07%
30,27%
92,76%
221,02%
Sin Inciden.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.557.670
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1600
0,21%
35.330
13:09:14
681
0,08%
75,2200
155
0,00%
75,1600
AMS
11,03%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.655.403
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,5800
-0,15%
28.110
13:08:54
891
0,04%
26,5900
1.533
-0,08%
26,5600
MTS
19,70%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
747.164
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8190
0,25%
3.886.111
13:09:08
1.537
0,00%
2,8190
19.493
-0,04%
2,8180
SAB
57,54%
0,53%
7,39%
60,37%
298,76%
86,93%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.954.947
2,8120
2,8100
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,0610
-0,24%
3.559.586
13:09:12
4.082
0,00%
7,0610
1.747
-0,03%
7,0590
SAN
60,86%
0,33%
6,18%
55,23%
174,80%
65,15%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
25.134.237
7,0780
7,0440
-0,48%
14.885.325.372
105.105.282.452
Bankinter
11,5150
0,57%
168.880
13:08:55
2.583
0,00%
11,5150
87
-0,04%
11,5100
BKT
52,56%
0,88%
5,11%
55,35%
132,26%
247,67%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.944.653
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2500
0,08%
1.504.402
13:09:00
6.489
0,08%
13,2600
4.723
0,00%
13,2500
BBVA
45,71%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
19.933.327
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6400
-0,39%
1.326.562
13:09:12
6.169
0,00%
7,6400
4.673
-0,05%
7,6360
CABK
52,41%
0,90%
5,06%
55,63%
174,48%
198,59%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.134.934
7,6700
7,6460
-0,31%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,5900
-0,27%
80.622
13:08:38
748
0,03%
33,6000
432
-0,03%
33,5800
CLNX
10,10%
-1,06%
0,63%
-0,03%
-18,23%
138,10%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.708.093
33,6800
33,7900
0,33%
706.475.375
23.730.507.846
Acciona Energia
19,8800
0,51%
88.090
13:09:03
496
0,05%
19,8900
3.917
-0,05%
19,8700
ANE
11,69%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.751.229
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1050
0,57%
209.668
13:08:55
1.659
0,04%
14,1100
2.311
-0,04%
14,1000
ENG
19,74%
-0,56%
5,93%
7,18%
-13,25%
19,48%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.957.367
14,0250
14,1450
0,86%
261.990.074
3.695.369.994
Endesa
27,0600
0,04%
84.819
13:09:02
1.455
0,11%
27,0900
1.197
0,04%
27,0700
ELE
33,45%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.295.202
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9600
-0,31%
46.811
13:09:07
33
0,00%
44,9600
106
-0,02%
44,9500
FER
11,39%
-0,31%
3,63%
26,44%
87,16%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.104.623
45,1000
45,1300
0,07%
729.559.951
32.801.015.397
Fluidra
22,0800
1,66%
60.710
13:07:55
2.425
0,00%
22,0800
1.606
-0,18%
22,0400
FDR
-6,12%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,0800
1,66%
21,7200
0,00%
1.340.477
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4650
1,60%
617.342
13:08:35
14.995
0,10%
10,4750
3.735
0,00%
10,4650
GRF
14,40%
8,84%
28,84%
12,06%
-43,77%
-35,24%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.460.484
10,3000
10,3500
0,49%
426.129.798
4.459.448.336
Iberdrola
16,0050
-0,03%
496.234
13:09:06
3.140
0,06%
16,0150
1.857
0,00%
16,0050
IBE
22,40%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.942.225
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,5700
0,91%
387.185
13:09:00
443
0,00%
48,5700
746
-0,04%
48,5500
ITX
-0,43%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
18.805.575
48,1300
48,0000
-0,27%
3.116.652.000
151.375.787.640
Indra
34,9000
-0,40%
537.040
13:09:06
1.071
0,17%
34,9600
196
0,06%
34,9200
IDR
104,33%
-6,32%
15,98%
64,40%
239,22%
316,68%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.742.696
35,0400
35,4800
1,26%
176.654.402
6.165.238.630
Inmob Colonial
6,1650
0,90%
263.699
13:08:48
17.072
0,08%
6,1700
5.802
-0,08%
6,1600
COL
19,13%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.625.704
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9660
0,66%
2.141.989
13:09:07
16.272
0,08%
3,9690
7.889
0,00%
3,9660
IAG
9,29%
-0,20%
13,12%
100,18%
177,06%
10,75%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.495.128
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,8500
0,81%
38.517
13:09:01
1.085
0,09%
55,9000
89
0,00%
55,8500
ROVI
-11,28%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.151.174
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5400
-0,14%
43.549
13:08:54
939
0,00%
28,5400
1.855
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.242.888
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4120
0,77%
698.776
13:08:47
588
0,00%
3,4120
3.866
-0,06%
3,4100
MAP
43,39%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.384.224
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8100
0,46%
97.865
13:08:18
2.113
0,09%
10,8200
792
0,00%
10,8100
MRL
8,73%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.057.921
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
30.612
13:07:23
5.276
0,08%
26,2600
1.951
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
803.259
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2700
0,88%
210.772
13:07:45
976
0,12%
17,2900
421
0,00%
17,2700
PUIG
-3,17%
4,03%
2,06%
-31,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.640.032
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,8200
-0,28%
142.676
13:08:28
3.268
0,06%
17,8300
2.749
-0,06%
17,8100
REE
9,31%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.542.486
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0850
0,79%
881.889
13:09:11
723
0,00%
12,0850
1.837
-0,04%
12,0800
REP
7,62%
0,62%
7,37%
-10,74%
-8,06%
31,00%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
10.657.629
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4760
-0,06%
582.713
13:07:36
8.257
0,12%
3,4800
4.524
0,00%
3,4760
SCYR
12,06%
-2,68%
4,88%
5,84%
47,57%
30,13%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
2.025.510
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,8400
1,61%
1.061.121
13:09:06
766
0,11%
8,8500
1.146
-0,02%
8,8380
SLR
13,12%
15,50%
38,34%
-23,28%
-59,99%
846,95%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.380.310
8,7000
8,6960
-0,05%
124.950.876
1.104.565.744
Telefonica
4,6870
-0,04%
1.377.550
13:08:54
308
0,02%
4,6880
7.659
-0,02%
4,6860
TEF
19,05%
-0,74%
4,65%
15,02%
24,82%
-32,56%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.456.577
4,6890
4,6940
0,11%
5.670.161.554
26.576.047.204
UNICAJA
1,9440
0,67%
2.393.447
13:05:15
10.323
0,00%
1,9440
3.848
-0,10%
1,9420
UNI
59,72%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.652.861
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
