Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,5
0,24%
21.622.924
12:41:35
0
-
0,0000
0
-
0,0000
INDI
23,17%
0,45%
5,26%
25,09%
63,77%
30,43%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.586
12:41:15
219
0,07%
150,1000
323
-0,07%
149,9000
ANA
37,99%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.087.900
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7400
0,19%
171.621
12:41:38
2.546
0,00%
10,7400
2.204
-0,09%
10,7300
ACX
17,31%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.843.210
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
23.085
12:41:28
569
0,09%
57,7000
1.021
0,00%
57,6500
ACS
20,13%
-0,94%
2,49%
46,85%
172,68%
248,68%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.237
12:41:38
396
0,08%
241,4000
42
0,00%
241,2000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.504.364
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,2000
0,27%
32.142
12:41:38
154
0,05%
75,2400
153
0,00%
75,2000
AMS
11,09%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.417.078
75,0000
74,7800
-0,29%
450.499.205
33.877.540.216
ArcelorMittal
26,6400
0,08%
27.484
12:41:28
196
-0,04%
26,6300
759
-0,11%
26,6100
MTS
19,97%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8260
0,50%
3.682.320
12:41:38
12.246
0,00%
2,8260
7.465
-0,04%
2,8250
SAB
57,93%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.406.236
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0880
0,14%
3.309.244
12:41:38
4.032
-0,03%
7,0860
1.023
-0,06%
7,0840
SAN
61,48%
0,27%
6,12%
55,14%
174,64%
65,05%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
23.455.921
7,0780
7,0440
-0,48%
14.885.325.372
105.507.186.237
Bankinter
11,5400
0,79%
156.920
12:41:28
486
0,04%
11,5450
915
0,00%
11,5400
BKT
52,89%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.810.857
11,4500
11,4000
-0,44%
898.866.154
10.372.915.417
BBVA
13,2900
0,38%
1.368.947
12:41:38
9.533
0,00%
13,2900
964
-0,04%
13,2850
BBVA
46,15%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.193.306
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6660
-0,05%
1.279.868
12:41:37
3.766
0,00%
7,6660
4.292
-0,05%
7,6620
CABK
52,93%
1,03%
5,20%
55,83%
174,84%
198,98%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.811.468
7,6700
7,6460
-0,31%
7.085.565.456
54.317.944.786
Cellnex Telecom
33,6700
-0,03%
67.124
12:41:38
722
-0,03%
33,6600
207
-0,06%
33,6500
CLNX
10,36%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,6600
-0,06%
2.260.065
33,6800
33,7900
0,33%
706.475.375
23.787.025.876
Acciona Energia
19,8900
0,56%
82.891
12:41:35
1.265
0,10%
19,9100
1.609
-0,05%
19,8800
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.648.702
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1100
0,61%
195.897
12:41:36
23
0,04%
14,1150
2.870
0,00%
14,1100
ENG
19,78%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.764.107
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0600
0,04%
79.798
12:41:35
107
0,04%
27,0700
380
0,00%
27,0600
ELE
33,45%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.159.334
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9200
-0,40%
40.747
12:41:26
787
0,04%
44,9400
433
0,00%
44,9200
FER
11,29%
-0,13%
3,81%
26,67%
87,49%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.830.355
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
22,0200
1,38%
50.808
12:41:27
2.785
0,18%
22,0600
2.505
0,00%
22,0200
FDR
-6,38%
2,41%
8,35%
1,49%
6,86%
764,18%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4650
1,60%
595.115
12:41:36
1.376
-0,05%
10,4600
920
-0,10%
10,4550
GRF
14,40%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.227.878
10,3000
10,3500
0,49%
426.129.798
4.459.448.336
Iberdrola
16,0150
0,03%
471.891
12:41:38
1.587
0,03%
16,0200
838
0,00%
16,0150
IBE
22,47%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.557.334
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,5300
0,83%
356.436
12:41:38
515
0,06%
48,5600
547
0,02%
48,5400
ITX
-0,51%
2,40%
4,52%
9,82%
127,55%
110,38%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.297.839
48,1300
48,0000
-0,27%
3.116.652.000
151.251.121.560
Indra
34,9600
-0,23%
524.616
12:41:33
662
0,00%
34,9600
825
-0,06%
34,9400
IDR
104,68%
-6,48%
15,78%
64,12%
238,63%
315,96%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.340.575
35,0400
35,4800
1,26%
176.654.402
6.175.837.894
Inmob Colonial
6,1600
0,82%
252.274
12:41:33
918
0,08%
6,1650
3.395
0,00%
6,1600
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.554.008
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9620
0,56%
2.048.971
12:41:28
9.616
0,05%
3,9640
7.082
-0,03%
3,9610
IAG
9,18%
-0,33%
12,97%
99,93%
176,71%
10,61%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.118.023
3,9400
3,9480
0,20%
4.971.476.010
19.696.987.952
Labor Farmac Rovi
55,8500
0,81%
33.116
12:41:02
1.754
0,09%
55,9000
753
-0,09%
55,8000
ROVI
-11,28%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.849.529
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
42.074
12:41:24
2.088
0,07%
28,5400
1.426
-0,07%
28,5000
LOG
3,00%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4140
0,83%
647.757
12:41:38
8.944
0,00%
3,4140
1.646
-0,06%
3,4120
MAP
43,47%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.211.442
3,3860
3,3840
-0,06%
3.079.553.273
10.513.594.874
Merlin Prop
10,8300
0,65%
92.874
12:41:16
1.125
0,09%
10,8400
1.809
0,00%
10,8300
MRL
8,93%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.005.825
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2600
-0,15%
28.977
12:41:38
355
0,00%
26,2600
1.211
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.936
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,2500
0,76%
205.379
12:41:35
272
0,06%
17,2600
520
-0,06%
17,2400
PUIG
-3,28%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.542.788
17,1200
17,2000
0,47%
174.819.678
3.015.639.446
Red Electrica
17,8300
-0,22%
131.718
12:41:38
903
0,00%
17,8300
1.432
-0,06%
17,8200
REE
9,37%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.348.532
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0750
0,71%
840.912
12:41:38
5.902
0,04%
12,0800
5.293
-0,04%
12,0700
REP
7,53%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.154.012
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4780
0,00%
563.595
12:41:28
13.250
0,06%
3,4800
8.748
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8240
1,43%
950.910
12:41:36
129
0,00%
8,8240
1.027
-0,07%
8,8180
SLR
12,91%
15,81%
38,72%
-23,07%
-59,88%
849,52%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.390.830
8,7000
8,6960
-0,05%
124.950.876
1.102.566.530
Telefonica
4,6970
0,17%
1.252.543
12:41:37
1.300
0,02%
4,6980
334
0,00%
4,6970
TEF
19,30%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.883.194
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9470
0,83%
1.985.918
12:41:33
15.702
0,00%
1,9470
1.734
-0,10%
1,9450
UNI
59,97%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.866.582
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
