Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.870,7
0,75%
48.048.806
12:41:40
0
-
0,0000
0
-
0,0000
INDI
11,00%
2,62%
9,77%
28,85%
46,23%
21,81%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.284
12:41:01
943
0,09%
109,4000
578
-0,09%
109,2000
ANA
0,55%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.872.841
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3900
0,10%
209.713
12:41:36
7.944
0,10%
10,4000
5.305
0,00%
10,3900
ACX
13,48%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.178.918
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3500
0,40%
39.010
12:41:20
758
0,00%
50,3500
849
-0,10%
50,3000
ACS
4,92%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.964.154
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
220,0000
0,64%
22.905
12:41:20
144
0,00%
220,0000
484
-0,09%
219,8000
AENA
11,45%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.039.100
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,3600
0,85%
101.029
12:41:40
404
0,03%
71,3800
509
-0,03%
71,3400
AMS
5,42%
-0,89%
4,65%
14,87%
21,10%
129,70%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.209.429
70,7600
71,0600
0,42%
450.499.205
32.147.623.269
ArcelorMittal
26,7700
0,45%
63.147
12:41:34
839
0,07%
26,7900
252
0,00%
26,7700
MTS
19,67%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.690.445
26,6500
26,5800
-0,26%
852.809.772
22.829.717.596
Banco Sabadell
2,4360
1,20%
6.540.023
12:41:40
51.649
0,00%
2,4360
3.426
-0,04%
2,4350
SAB
29,78%
6,80%
20,56%
126,45%
205,54%
73,92%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
15.931.496
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7180
1,10%
15.237.384
12:41:43
6.444
0,03%
5,7200
4.855
0,00%
5,7180
SAN
28,08%
5,81%
25,12%
60,94%
85,87%
37,93%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
87.127.362
5,6560
5,6670
0,19%
15.152.492.322
86.641.951.097
Bankinter
8,6360
1,89%
476.924
12:41:28
5.953
0,05%
8,6400
4.481
-0,02%
8,6340
BKT
13,04%
5,73%
7,02%
61,59%
76,04%
170,63%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
4.118.716
8,4760
8,5000
0,28%
898.866.154
7.762.608.106
BBVA
11,8350
1,11%
2.042.874
12:41:43
1.258
0,00%
11,8350
5.865
-0,04%
11,8300
BBVA
25,21%
7,25%
19,06%
36,70%
143,63%
142,48%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
24.177.414
11,7050
11,8000
0,81%
5.763.285.465
68.208.483.478
Caixabank
6,2160
1,67%
2.504.404
12:41:41
1.513
0,03%
6,2180
672
0,00%
6,2160
CABK
18,72%
5,33%
10,03%
76,84%
129,46%
157,36%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
15.567.375
6,1140
6,1500
0,59%
7.174.937.846
44.599.413.651
Cellnex Telecom
32,1600
0,91%
248.854
12:41:32
306
-0,03%
32,1500
357
-0,06%
32,1400
CLNX
5,41%
-1,14%
10,98%
-4,38%
-17,17%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.003.145
31,8700
31,8900
0,06%
706.475.375
22.720.248.060
Acciona Energia
17,8300
-0,11%
115.868
12:41:26
1.085
0,06%
17,8400
359
-0,06%
17,8200
ANE
0,17%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.065.926
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1700
1,00%
258.143
12:41:27
3.546
0,08%
12,1800
712
0,00%
12,1700
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.141.600
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7900
1,11%
196.105
12:41:40
6.547
0,05%
21,8000
2.782
-0,05%
21,7800
ELE
7,46%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.273.128
21,5500
21,5900
0,19%
1.058.752.117
23.070.208.629
Ferrovial
42,6000
0,90%
93.268
12:41:38
1.913
0,09%
42,6400
118
0,05%
42,6200
FER
4,93%
4,32%
7,16%
21,20%
80,06%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.973.217
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1400
0,35%
57.195
12:39:46
2.044
0,09%
23,1600
2.248
-0,09%
23,1200
FDR
-1,62%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.323.492
23,0600
23,1000
0,17%
192.129.070
4.445.866.680
Grifols A
8,8500
3,51%
1.686.986
12:41:25
550
0,02%
8,8520
1.332
-0,02%
8,8480
GRF
-3,26%
6,91%
-2,30%
-17,21%
-40,22%
-44,84%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.929.826
8,5500
8,6800
1,52%
426.129.798
3.771.248.712
Iberdrola
13,3650
0,19%
1.525.591
12:41:41
5.290
0,04%
13,3700
809
0,00%
13,3650
IBE
2,21%
-3,01%
1,37%
29,70%
61,76%
230,96%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
20.389.524
13,3400
13,4000
0,45%
6.440.561.000
86.078.097.765
Inditex
53,7600
0,45%
202.511
12:41:37
1.287
0,00%
53,7600
1.666
-0,07%
53,7200
ITX
8,30%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.886.991
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,6600
0,24%
216.043
12:40:19
897
0,06%
16,6700
612
0,00%
16,6600
IDR
-2,46%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.599.276
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5350
1,47%
309.563
12:40:36
6.326
0,09%
5,5400
9.852
-0,09%
5,5300
COL
6,96%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.713.431
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1620
-0,19%
4.312.616
12:41:29
10.188
0,10%
4,1660
25
0,07%
4,1650
IAG
14,69%
-1,04%
11,06%
147,91%
104,71%
8,84%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
17.949.108
4,1700
4,1240
-1,10%
4.971.476.010
20.691.283.154
Labor Farmac Rovi
55,4000
-0,18%
30.542
12:40:55
791
0,00%
55,4000
861
-0,18%
55,3000
ROVI
-11,99%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.692.027
55,5000
55,5500
0,09%
51.235.762
2.838.461.215
Logista
28,9800
-0,34%
187.702
12:41:10
122
0,00%
28,9800
698
-0,07%
28,9600
LOG
-0,75%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
5.439.604
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7720
-1,49%
2.309.123
12:40:56
3.535
0,14%
2,7760
11.833
0,00%
2,7720
MAP
13,33%
1,62%
10,43%
45,32%
71,14%
71,47%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.400.889
2,8140
2,7800
-1,21%
3.079.553.273
8.536.521.673
Merlin Prop
11,0300
1,01%
88.914
12:39:47
5.460
0,18%
11,0500
3.111
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
980.721
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5800
0,90%
47.805
12:41:41
976
0,08%
24,6000
1.065
0,00%
24,5800
NTGY
5,13%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.175.047
24,3600
24,4200
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9900
-0,03%
179.671
12:40:42
155
0,03%
17,9950
80
-0,03%
17,9850
PUIG
0,87%
-1,91%
1,18%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.232.281
17,9950
18,0200
0,14%
174.819.678
3.145.006.007
Red Electrica
16,4200
0,12%
126.874
12:41:41
1.115
0,00%
16,4200
1.771
-0,06%
16,4100
REE
0,72%
-1,32%
2,69%
18,83%
13,72%
51,40%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.083.271
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
11,9550
1,49%
1.432.961
12:41:36
21.508
0,04%
11,9600
4.613
0,00%
11,9550
REP
6,46%
4,67%
2,44%
-7,46%
20,58%
32,95%
3 RESIS.
10 COMPRA
11,9550
1,49%
11,7450
-0,30%
17.131.049
11,7800
11,7700
-0,08%
1.157.396.053
13.836.669.814
Sacyr
3,3000
2,04%
1.877.603
12:41:07
8.682
0,12%
3,3040
31.552
0,00%
3,3000
SCYR
6,39%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.196.090
3,2340
3,2440
0,31%
796.857.798
2.629.630.733
Solaria Energia
7,6350
-0,52%
210.862
12:40:38
1.984
0,07%
7,6400
1.148
-0,07%
7,6300
SLR
-2,30%
-1,86%
-4,44%
-42,06%
-45,28%
821,08%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.609.931
7,6750
7,6550
-0,26%
124.950.876
953.999.938
Telefonica
4,2060
0,50%
2.498.847
12:41:34
6.419
0,02%
4,2070
45.296
-0,02%
4,2050
TEF
6,83%
5,91%
8,00%
26,27%
19,27%
-39,37%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.510.150
4,1850
4,1910
0,14%
5.670.161.554
23.848.699.496
UNICAJA
1,5260
2,28%
2.572.795
12:39:54
45.179
0,00%
1,5260
13.574
-0,13%
1,5240
UNI
19,78%
4,54%
13,51%
74,17%
70,13%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.926.085
1,4920
1,5060
0,94%
2.571.434.468
3.924.008.998
