Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.407,5
0,64%
0
10:39:35
0
-
0,0000
0
-
0,0000
INDI
6,35%
2,14%
4,21%
29,48%
100,60%
102,45%
2 RESIS.
12 COMPRA
18.421,2
0,71%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
254,6000
-1,62%
14.691
10:39:40
56
0,08%
254,8000
55
0,00%
254,6000
ANA
36,96%
2,32%
5,45%
94,74%
77,66%
427,87%
1 SOPOR.
10 COMPRA
258,2000
-0,23%
252,4000
-2,47%
3.740.329
258,8000
258,0000
-0,31%
54.856.653
13.966.503.854
Acerinox
15,8600
-0,31%
91.634
10:39:03
1.896
0,06%
15,8700
2.013
-0,06%
15,8500
ACX
28,35%
5,51%
20,39%
57,88%
87,46%
166,94%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
1.453.315
15,9100
15,8600
-0,31%
249.335.371
3.954.458.984
ACS
125,3000
0,08%
50.933
10:39:31
609
0,00%
125,3000
98
-0,08%
125,2000
ACS
48,40%
-0,79%
3,81%
117,91%
363,24%
626,48%
Sin Inciden.
2 COMPRA
127,1000
1,52%
125,1000
-0,08%
6.381.905
125,2000
126,9000
1,36%
277.097.885
34.720.364.991
AENA
24,4200
1,41%
94.498
10:38:55
2.266
0,08%
24,4400
2.026
-0,08%
24,4000
AENA
2,52%
2,51%
2,26%
2,26%
66,87%
0,00%
2 RESIS.
2 COMPRA
24,4200
1,41%
24,1200
0,17%
2.307.641
24,0800
24,1800
0,42%
1.500.000.000
36.630.000.000
Amadeus
53,3400
1,79%
60.080
10:39:40
470
0,07%
53,3800
340
0,00%
53,3400
AMS
-14,40%
1,44%
7,47%
-27,04%
-16,62%
46,83%
3 RESIS.
8 COMPRA
53,4400
1,98%
52,6000
0,38%
3.204.667
52,4000
52,6600
0,50%
450.499.205
24.029.627.595
ArcelorMittal
58,5200
1,00%
41.678
10:39:36
567
0,07%
58,5600
588
-0,03%
58,5000
MTS
50,62%
7,88%
16,88%
115,54%
151,70%
386,80%
1 RESIS.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
2.438.997
57,9400
58,9600
1,76%
775.000.000
45.353.000.000
Banco Sabadell
2,9620
-13,97%
28.515.049
10:39:40
12.648
0,03%
2,9630
1.182
0,00%
2,9620
SAB
-11,98%
-11,35%
-6,40%
10,36%
266,09%
182,68%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9420
-14,55%
84.461.575
3,4430
3,0100
-12,58%
5.023.677.732
14.880.133.442
Banco Santander
10,8600
1,70%
3.311.121
10:39:40
4.462
0,04%
10,8640
1.802
0,00%
10,8600
SAN
9,15%
2,54%
7,27%
57,16%
279,21%
266,75%
2 RESIS.
12 COMPRA
10,8800
1,89%
10,7620
0,79%
35.958.774
10,6780
10,7620
0,79%
14.689.319.502
159.526.009.792
Bankinter
14,2700
0,46%
78.467
10:39:40
2.582
0,11%
14,2850
2.474
0,04%
14,2750
BKT
1,99%
2,18%
2,99%
31,44%
216,43%
327,68%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2450
0,28%
1.119.724
14,2050
14,2900
0,60%
898.866.154
12.826.820.018
BBVA
20,2000
1,30%
1.414.060
10:39:40
2.786
0,00%
20,2000
4.833
-0,05%
20,1900
BBVA
4,05%
3,90%
8,10%
57,10%
272,61%
475,91%
2 RESIS.
12 COMPRA
20,2400
1,50%
20,0000
0,30%
28.564.012
19,9400
20,0000
0,30%
5.634.005.398
113.806.909.040
Caixabank
11,6250
0,48%
579.717
10:39:40
9.335
0,09%
11,6350
5.696
0,00%
11,6250
CABK
14,97%
3,33%
12,16%
59,75%
292,61%
658,14%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
6.739.210
11,5700
11,6100
0,35%
7.024.520.689
81.660.053.010
Cellnex Telecom
28,7200
0,07%
84.622
10:39:23
856
0,03%
28,7300
810
-0,03%
28,7100
CLNX
6,15%
-1,07%
1,45%
-13,30%
-21,71%
123,36%
Sin Inciden.
8 COMPRA
28,9100
0,73%
28,6900
-0,03%
2.430.344
28,7000
28,7600
0,21%
682.410.971
19.598.843.087
Acciona Energia
23,9400
-0,58%
16.597
10:39:37
473
0,17%
23,9800
782
-0,08%
23,9200
ANE
6,88%
1,44%
5,74%
36,73%
-18,09%
0,00%
1 SOPOR.
12 COMPRA
24,1800
0,42%
23,7000
-1,58%
397.332
24,0800
24,1800
0,42%
324.761.830
7.774.798.210
Enagas
17,0800
-1,10%
198.134
10:39:33
588
0,06%
17,0900
2.639
0,00%
17,0800
ENG
29,89%
1,00%
1,30%
28,66%
29,36%
36,68%
1 SOPOR.
10 COMPRA
17,2100
-0,35%
16,9600
-1,80%
3.384.129
17,2700
17,2000
-0,41%
261.990.074
4.474.790.464
Endesa
35,7700
-2,21%
144.886
10:39:37
617
0,03%
35,7800
263
-0,03%
35,7600
ELE
18,65%
-1,46%
-5,99%
38,01%
118,94%
270,15%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
5.182.572
36,5800
36,5100
-0,19%
1.041.744.551
37.263.202.589
Ferrovial
59,3000
0,20%
114.616
10:39:25
685
0,03%
59,3200
607
-0,03%
59,2800
FER
8,04%
2,77%
3,86%
30,12%
117,31%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
6.796.729
59,1800
59,0000
-0,30%
729.555.372
43.262.633.560
Fluidra
19,4300
2,05%
88.497
10:39:26
807
0,05%
19,4400
955
-0,05%
19,4200
FDR
-16,11%
2,86%
-6,76%
-8,03%
29,62%
524,38%
2 RESIS.
nEUTRAL
19,4300
2,05%
19,0500
0,05%
1.719.497
19,0400
19,0500
0,05%
192.129.070
3.733.067.830
Grifols A
9,7860
1,81%
277.361
10:39:36
1.127
0,00%
9,7860
108
-0,04%
9,7820
GRF
-8,54%
2,30%
9,34%
4,48%
-12,75%
-46,62%
3 RESIS.
6 COMPRA
9,7860
1,81%
9,6840
0,75%
2.714.255
9,6120
9,7000
0,92%
426.129.798
4.170.106.203
Iberdrola
19,6150
-1,51%
1.312.548
10:39:36
3.280
0,05%
19,6250
2.697
0,00%
19,6150
IBE
7,67%
0,18%
-1,75%
26,11%
94,44%
359,81%
2 SOPOR.
nEUTRAL
19,9500
0,18%
19,4200
-2,49%
25.745.629
19,9150
19,9500
0,18%
6.757.845.603
132.555.141.503
Inditex
52,6600
2,57%
441.154
10:39:40
651
0,04%
52,6800
909
0,00%
52,6600
ITX
-4,93%
3,90%
2,89%
16,45%
87,46%
129,80%
3 RESIS.
10 COMPRA
52,7800
2,80%
51,6000
0,51%
23.231.170
51,3400
51,6000
0,51%
3.116.652.000
164.122.894.320
Indra
54,7800
1,22%
275.467
10:39:31
91
0,04%
54,8000
431
-0,04%
54,7600
IDR
12,86%
5,38%
9,46%
52,30%
393,50%
467,41%
2 RESIS.
12 COMPRA
54,8600
1,37%
54,1800
0,11%
15.090.082
54,1200
54,3800
0,48%
176.654.402
9.677.128.142
Inmob Colonial
5,6750
0,80%
129.126
10:38:37
4.695
0,09%
5,6800
3.464
0,00%
5,6750
COL
3,84%
2,70%
4,78%
0,35%
19,54%
-1,85%
2 RESIS.
12 COMPRA
5,6750
0,80%
5,6350
0,09%
732.790
5,6300
5,6500
0,36%
627.344.687
3.560.181.099
IAG
4,8930
2,66%
3.257.962
10:39:39
6.157
0,04%
4,8950
146
0,00%
4,8930
IAG
3,03%
7,21%
13,59%
26,21%
182,51%
37,12%
3 RESIS.
12 COMPRA
4,9020
2,85%
4,7920
0,55%
15.941.208
4,7660
4,7920
0,55%
4.611.669.527
22.564.898.996
Labor Farmac Rovi
60,7500
0,91%
30.488
10:39:13
245
0,16%
60,8500
732
0,00%
60,7500
ROVI
-4,33%
1,83%
-24,35%
18,61%
45,83%
388,31%
1 RESIS.
-4 VENTA
60,9500
1,25%
60,5000
0,50%
1.852.146
60,2000
60,5000
0,50%
51.235.762
3.112.572.542
Logista
33,5800
0,06%
30.571
10:37:07
976
0,06%
33,6000
1.103
-0,06%
33,5600
LOG
16,80%
2,06%
1,82%
24,89%
76,42%
214,90%
1 RESIS.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
1.026.574
33,5600
33,6800
0,36%
132.750.000
4.457.745.000
Mapfre
4,0680
0,15%
363.613
10:39:37
4.530
0,00%
4,0680
480
-0,05%
4,0660
MAP
-2,44%
-0,95%
2,54%
24,74%
159,66%
239,05%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
1.479.178
4,0620
4,0900
0,69%
3.079.553.273
12.527.622.715
Merlin Prop
15,3200
1,52%
110.070
10:38:56
1.061
0,07%
15,3300
2.559
-0,07%
15,3100
MRL
23,37%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
1.686.272
15,0900
15,2400
0,99%
620.000.000
9.498.400.000
Naturgy
28,6500
-4,31%
1.397.577
10:39:34
878
0,03%
28,6600
3.303
-0,03%
28,6400
NTGY
13,04%
2,28%
4,67%
18,30%
30,40%
182,14%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5200
-4,74%
40.040.581
29,9400
28,6000
-4,48%
969.613.801
27.779.435.399
Puig Brands
15,8200
3,60%
512.149
10:39:25
845
0,06%
15,8300
49
0,00%
15,8200
PUIG
6,39%
-10,41%
-13,82%
-5,88%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,8400
3,73%
15,5000
1,51%
8.102.197
15,2700
15,5400
1,77%
174.819.678
2.765.647.306
Red Electrica
14,9300
-0,40%
147.361
10:39:35
1.624
0,07%
14,9400
2.310
0,00%
14,9300
REE
-0,28%
0,88%
0,13%
-14,44%
11,92%
28,67%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8200
-1,13%
2.200.100
14,9900
15,0200
0,20%
541.080.000
8.078.324.400
REPSOL
21,9500
-1,70%
614.949
10:39:40
1.615
0,00%
21,9500
676
-0,05%
21,9400
REP
42,14%
-2,53%
3,68%
99,97%
105,66%
247,80%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8700
-2,06%
13.498.131
22,3300
22,1800
-0,67%
1.105.374.336
24.262.966.675
Sacyr
4,7240
0,38%
312.525
10:39:30
7.815
0,08%
4,7280
3.169
0,00%
4,7240
SCYR
23,70%
3,86%
1,94%
36,44%
84,03%
261,58%
1 RESIS.
12 COMPRA
4,7260
0,42%
4,7040
-0,04%
1.476.368
4,7060
4,7200
0,30%
805.780.142
3.806.505.391
Solaria Energia
24,2800
-0,78%
102.452
10:39:35
115
0,04%
24,2900
325
-0,04%
24,2700
SLR
33,77%
3,32%
-4,23%
266,16%
76,93%
3.687,50%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
2.487.535
24,4700
24,5400
0,29%
132.638.164
3.220.454.622
Telefonica
3,9850
-0,28%
1.452.446
10:39:37
1.847
0,00%
3,9850
7.706
-0,05%
3,9830
TEF
14,09%
-2,18%
5,03%
-7,69%
27,09%
-24,04%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
5.787.997
3,9960
3,9890
-0,18%
5.670.161.554
22.595.593.793
UNICAJA
2,8620
0,21%
1.016.090
10:39:23
20.954
0,07%
2,8640
17.142
-0,07%
2,8600
UNI
7,02%
3,54%
7,01%
58,62%
278,38%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8540
-0,07%
2.908.050
2,8560
2,8760
0,70%
2.571.434.468
7.359.445.447
MODO PRO
