Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.918,3
0,87%
81.571.529
5:40:06
0
-
0,0000
0
-
0,0000
INDI
28,66%
-0,12%
3,55%
32,33%
89,74%
51,89%
Sin Inciden.
4 COMPRA
14.922,3
0,90%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,2000
0,06%
54.882
7:00:02
120
2,91%
170,0000
200
-0,67%
164,1000
ANA
57,14%
-2,36%
-1,49%
33,76%
-5,07%
258,08%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
9.066.506
165,1000
165,2000
0,06%
54.856.653
9.062.319.076
Acerinox
10,5800
0,28%
355.018
7:00:02
400
0,85%
10,6700
1.168
-0,76%
10,5000
ACX
18,87%
0,28%
6,44%
22,63%
44,45%
74,44%
Sin Inciden.
4 COMPRA
10,6000
0,47%
10,4800
-0,66%
3.756.090
10,5500
10,4800
-0,66%
249.335.371
2.637.968.225
ACS
64,9000
1,25%
278.966
7:00:02
53
0,69%
65,3500
1.000
-2,16%
63,5000
ACS
38,91%
0,54%
9,26%
64,35%
237,08%
301,93%
Sin Inciden.
12 COMPRA
65,1000
1,56%
63,8000
-0,47%
18.104.893
64,1000
64,1000
0,00%
271.664.594
17.631.032.151
AENA
24,3000
-0,49%
1.899.132
7:00:02
300
0,66%
24,4600
300
-0,91%
24,0800
AENA
23,10%
-1,78%
0,41%
33,15%
101,41%
0,00%
Sin Inciden.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
46.148.908
24,4200
24,4400
0,08%
1.500.000.000
36.450.000.000
Amadeus
68,1600
-0,12%
512.876
7:00:02
100
1,53%
69,2000
200
-0,47%
67,8400
AMS
0,69%
-4,80%
-2,77%
12,95%
36,75%
117,36%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
34.957.628
68,2400
68,2400
0,00%
450.499.205
30.706.025.813
ArcelorMittal
28,3300
1,54%
126.918
7:00:02
500
0,25%
28,4000
500
-1,52%
27,9000
MTS
27,58%
-0,46%
6,34%
42,45%
31,14%
52,64%
Sin Inciden.
4 COMPRA
28,3800
1,72%
27,7500
-0,54%
3.595.587
27,9000
27,8900
-0,04%
852.809.772
24.160.100.841
Banco Sabadell
3,2480
1,03%
6.147.130
7:00:02
2.000
0,06%
3,2500
4.401
-0,86%
3,2200
SAB
81,51%
0,09%
2,78%
92,33%
475,99%
189,43%
Sin Inciden.
4 COMPRA
3,2500
1,09%
3,1780
-1,15%
19.965.878
3,2150
3,2200
0,16%
5.023.677.732
16.316.905.274
Banco Santander
8,1860
1,26%
20.100.055
7:00:02
2.500
-0,18%
8,1710
1.334
-1,05%
8,1000
SAN
86,49%
0,32%
9,28%
94,09%
286,39%
136,23%
Sin Inciden.
12 COMPRA
8,1860
1,26%
8,0160
-0,84%
164.539.050
8,0840
8,1000
0,20%
14.885.325.372
121.851.273.495
Bankinter
12,7750
1,03%
1.053.572
7:00:02
78
0,51%
12,8400
250
-2,15%
12,5000
BKT
71,58%
0,24%
2,16%
69,89%
211,78%
314,60%
Sin Inciden.
6 COMPRA
12,7750
1,03%
12,4650
-1,42%
13.459.382
12,6450
12,5800
-0,51%
898.866.154
11.483.015.117
BBVA
15,8100
2,46%
6.611.550
7:00:02
2.000
0,03%
15,8150
300
-0,95%
15,6600
BBVA
73,86%
2,07%
5,89%
86,06%
332,04%
245,20%
Sin Inciden.
10 COMPRA
15,8150
2,50%
15,3850
-0,29%
104.528.606
15,4300
15,5100
0,52%
5.763.285.465
91.117.543.202
Caixabank
8,6540
1,76%
4.499.894
7:00:02
1.000
0,07%
8,6600
3.529
-0,62%
8,6000
CABK
72,63%
1,45%
3,15%
72,59%
257,97%
298,14%
Sin Inciden.
10 COMPRA
8,6620
1,86%
8,4680
-0,42%
38.942.083
8,5040
8,5040
0,00%
7.085.565.456
61.318.483.456
Cellnex Telecom
29,9300
0,40%
539.807
7:00:02
381
1,54%
30,3900
500
-0,10%
29,9000
CLNX
-1,90%
-1,51%
-2,95%
-15,45%
-20,61%
113,14%
Sin Inciden.
-12 VENTA
30,2800
1,58%
29,6900
-0,40%
16.156.424
29,8100
29,7000
-0,37%
706.475.375
21.144.807.974
Acciona Energia
22,2800
-0,62%
235.387
7:00:02
856
3,50%
23,0600
89
-0,18%
22,2400
ANE
28,04%
-3,05%
-5,43%
5,03%
-40,35%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,27%
22,2400
-0,80%
5.244.422
22,4200
22,2800
-0,62%
324.761.830
7.235.693.572
Enagas
13,1550
0,27%
562.187
7:00:02
460
0,72%
13,2500
542
-0,11%
13,1400
ENG
16,57%
-1,20%
-0,60%
-0,78%
-3,14%
17,43%
Sin Inciden.
-6 VENTA
13,2400
0,91%
13,0400
-0,61%
7.395.570
13,1200
13,0400
-0,61%
261.990.074
3.446.479.423
Endesa
25,5500
-0,20%
457.845
7:00:02
800
0,98%
25,8000
38
-0,20%
25,5000
ELE
29,91%
-1,88%
-0,16%
39,95%
78,45%
162,03%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5500
-0,20%
11.697.940
25,6000
25,5600
-0,16%
1.058.752.117
27.051.116.589
Ferrovial
46,9000
1,87%
502.564
7:00:02
500
0,64%
47,2000
300
-1,07%
46,4000
FER
16,19%
0,45%
4,87%
27,05%
96,47%
0,00%
Sin Inciden.
12 COMPRA
47,0600
2,22%
45,8600
-0,39%
23.570.252
46,0400
46,0200
-0,04%
733.755.372
34.413.126.947
Fluidra
24,3400
1,00%
178.558
7:00:02
500
0,66%
24,5000
84
-1,15%
24,0600
FDR
4,95%
0,00%
9,64%
16,84%
77,31%
879,87%
Sin Inciden.
10 COMPRA
24,4000
1,24%
24,0400
-0,25%
4.346.102
24,1000
24,0400
-0,25%
192.129.070
4.676.421.564
Grifols A
12,2800
3,02%
1.296.025
7:00:02
160
0,00%
12,2800
300
-1,02%
12,1550
GRF
35,81%
1,74%
-4,28%
30,56%
7,99%
-26,97%
Sin Inciden.
10 COMPRA
12,2800
3,02%
11,8000
-1,01%
15.915.187
11,9200
11,8200
-0,84%
426.129.798
5.232.873.919
Iberdrola
15,7350
-0,41%
7.603.781
7:00:02
444
0,35%
15,7900
9.340
-0,22%
15,7000
IBE
23,38%
-2,12%
1,65%
24,84%
69,28%
289,35%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
119.645.494
15,8000
15,7350
-0,41%
6.681.227.377
105.129.112.777
Inditex
42,6700
1,07%
1.234.180
7:00:02
48
0,61%
42,9300
60
-1,10%
42,2000
ITX
-12,53%
1,11%
3,37%
-6,13%
123,38%
93,93%
Sin Inciden.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
52.662.461
42,2200
42,3200
0,24%
3.116.652.000
132.987.540.840
Indra
33,6600
1,20%
491.399
7:00:02
6.810
1,25%
34,0800
400
-0,18%
33,6000
IDR
98,42%
-2,38%
-7,88%
105,15%
356,30%
264,34%
Sin Inciden.
-6 VENTA
34,0600
2,41%
33,1600
-0,30%
16.540.490
33,2600
33,2800
0,06%
176.654.402
5.946.187.171
Inmob Colonial
5,5700
0,18%
574.651
7:00:02
1.750
0,54%
5,6000
557
-0,36%
5,5500
COL
13,12%
-1,15%
-4,38%
-0,18%
8,07%
12,54%
Sin Inciden.
-8 VENTA
5,6250
1,17%
5,5600
0,00%
3.200.806
5,5600
5,5600
0,00%
627.344.687
3.494.309.907
IAG
4,4960
-0,09%
7.870.120
7:00:02
4.000
0,27%
4,5080
4.500
-0,76%
4,4620
IAG
25,83%
1,90%
2,65%
104,32%
280,86%
16,56%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
35.384.060
4,5000
4,4720
-0,62%
4.971.476.010
22.351.756.141
Labor Farmac Rovi
59,7500
2,75%
303.524
7:00:02
9
1,34%
60,5500
33
-1,26%
59,0000
ROVI
-3,46%
3,02%
12,63%
-23,03%
32,37%
424,96%
Sin Inciden.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
18.135.559
58,1500
58,1500
0,00%
51.235.762
3.061.336.780
Logista
28,7200
0,63%
218.020
7:00:02
500
0,49%
28,8600
500
-1,81%
28,2000
LOG
3,72%
2,57%
1,99%
8,79%
74,54%
205,32%
Sin Inciden.
10 COMPRA
28,9200
1,33%
28,4200
-0,42%
6.261.534
28,5400
28,4800
-0,21%
132.750.000
3.812.580.000
Mapfre
3,7720
-0,05%
2.574.859
7:00:02
47.690
0,74%
3,8000
5.300
-0,32%
3,7600
MAP
58,51%
0,75%
4,20%
74,19%
182,95%
184,81%
Sin Inciden.
4 COMPRA
3,8000
0,69%
3,7620
-0,32%
9.712.368
3,7740
3,7660
-0,21%
3.079.553.273
11.616.074.946
Merlin Prop
12,4400
0,08%
504.971
7:00:02
2.088
1,29%
12,6000
280
-0,32%
12,4000
MRL
25,12%
-2,28%
-1,58%
12,74%
53,76%
63,34%
Sin Inciden.
nEUTRAL
12,5000
0,56%
12,3200
-0,88%
6.281.839
12,4300
12,3700
-0,48%
563.724.899
7.012.737.744
Naturgy
26,3000
-0,75%
325.323
7:00:02
100
0,68%
26,4800
150
-0,15%
26,2600
NTGY
17,80%
-2,95%
1,54%
22,39%
11,46%
159,53%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
8.555.995
26,5000
26,5000
0,00%
969.613.801
25.500.842.966
Puig Brands
16,2200
0,68%
509.227
7:00:02
700
0,80%
16,3500
1.200
-0,68%
16,1100
PUIG
-9,06%
0,75%
2,21%
-33,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
8.259.662
16,1100
16,1000
-0,06%
174.819.678
2.835.575.177
Red Electrica
16,6600
-0,24%
740.026
7:00:02
300
1,14%
16,8500
5
-0,18%
16,6300
REE
5,67%
0,30%
0,30%
-0,37%
7,03%
63,92%
Sin Inciden.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
12.328.833
16,7000
16,6500
-0,30%
541.080.000
9.014.392.800
REPSOL
14,3250
0,77%
3.262.133
7:00:02
3.272
0,17%
14,3500
10.550
-0,87%
14,2000
REP
32,73%
2,25%
9,60%
29,85%
26,99%
130,72%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
46.730.055
14,2150
14,1500
-0,46%
1.157.396.053
16.579.698.459
Sacyr
3,5940
1,01%
804.174
7:00:02
250
0,45%
3,6100
3.160
-1,45%
3,5420
SCYR
17,39%
-0,33%
2,63%
18,41%
81,11%
95,84%
Sin Inciden.
nEUTRAL
3,5940
1,01%
3,5560
-0,06%
2.890.201
3,5580
3,5640
0,17%
796.857.798
2.863.906.926
Solaria Energia
12,7200
-1,97%
1.074.169
7:00:02
6.453
-100,00%
0,0000
2.250
-0,16%
12,7000
SLR
62,76%
-8,06%
11,09%
8,53%
-35,37%
1.551,95%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,7200
-1,97%
13.663.430
12,9750
13,1500
1,35%
124.950.876
1.589.375.143
Telefonica
4,5180
0,22%
5.615.103
7:00:02
6.800
0,09%
4,5220
1.385
-0,18%
4,5100
TEF
18,51%
-1,31%
-1,27%
14,27%
38,57%
-28,83%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
25.369.035
4,5080
4,5000
-0,18%
5.670.161.554
25.617.789.901
UNICAJA
2,3320
0,87%
4.646.427
7:00:02
10.757
1,20%
2,3600
4.000
-0,94%
2,3100
UNI
91,60%
-1,60%
3,46%
115,71%
229,33%
0,00%
Sin Inciden.
nEUTRAL
2,3320
0,87%
2,3000
-0,52%
10.835.468
2,3120
2,3100
-0,09%
2.571.434.468
5.996.585.179
