Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.320,0
-2,59%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
0,07%
-1,90%
-1,14%
29,07%
91,92%
100,55%
Sin Inciden.
-8 VENTA
17.833,0
0,29%
17.308,2
-2,66%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
242,8000
-1,86%
41.252
17:50:00
132
-0,08%
242,6000
74
-0,16%
242,4000
ANA
30,61%
0,08%
4,66%
96,42%
61,79%
382,21%
Sin Inciden.
10 COMPRA
248,6000
0,49%
242,4000
-2,02%
10.015.986
247,4000
247,4000
0,00%
54.856.653
13.319.195.348
Acerinox
13,9800
0,36%
763.010
17:50:00
3.712
0,43%
14,0400
1.358
0,14%
14,0000
ACX
13,14%
6,44%
14,43%
43,66%
76,36%
134,40%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
10.666.880
13,9300
13,9300
0,00%
249.335.371
3.485.708.487
ACS
121,3000
-1,06%
223.514
17:50:00
717
0,58%
122,0000
2.759
0,33%
121,7000
ACS
43,66%
0,91%
9,63%
121,92%
348,28%
633,86%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
27.112.248
122,6000
123,7000
0,90%
271.664.594
32.952.915.252
AENA
22,7200
-2,24%
2.054.256
17:50:00
433
0,44%
22,8200
1.095
0,26%
22,7800
AENA
-4,62%
-4,85%
-13,19%
-0,18%
59,58%
0,00%
2 SOPOR.
-12 VENTA
23,5400
1,29%
22,7000
-2,32%
46.672.696
23,2400
23,5400
1,29%
1.500.000.000
34.080.000.000
Amadeus
47,8400
-2,37%
809.799
17:50:00
502
0,00%
47,8400
5.114
-0,04%
47,8200
AMS
-23,23%
-4,01%
-3,47%
-31,56%
-19,79%
36,85%
2 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
38.740.784
49,0000
49,6000
1,22%
450.499.205
21.551.881.967
ArcelorMittal
47,5900
-3,35%
315.877
17:50:00
302
0,86%
48,0000
41
0,71%
47,9300
MTS
22,14%
-5,31%
4,34%
78,71%
106,04%
257,62%
Sin Inciden.
-4 VENTA
50,4200
2,40%
47,4500
-3,64%
15.032.586
49,2400
49,6500
0,83%
775.000.000
36.882.250.000
Banco Sabadell
3,2460
-1,58%
25.568.405
17:50:00
1.848
0,15%
3,2510
905
0,12%
3,2500
SAB
-3,54%
2,49%
6,00%
33,98%
341,17%
216,83%
1 SOPOR.
6 COMPRA
3,3580
1,82%
3,2430
-1,67%
82.995.043
3,2980
3,3490
1,55%
5.023.677.732
16.306.857.918
Banco Santander
9,9670
-3,98%
24.671.277
17:50:00
9.791
-1,88%
9,7800
228.844
0,11%
9,9780
SAN
0,17%
-1,72%
2,91%
61,44%
263,34%
264,32%
1 SOPOR.
-6 VENTA
10,4200
0,39%
9,9440
-4,20%
245.898.618
10,3800
10,3980
0,17%
14.689.319.502
146.408.447.476
Bankinter
13,8000
-2,58%
1.430.707
17:50:00
1.500
0,36%
13,8500
1.305
0,18%
13,8250
BKT
-1,37%
-0,43%
1,36%
38,49%
232,64%
347,36%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7450
-2,97%
19.743.757
14,1650
14,1800
0,11%
898.866.154
12.404.352.925
BBVA
17,7950
-5,40%
11.675.231
17:50:00
1.535
-1,43%
17,5400
20
0,53%
17,8900
BBVA
-8,34%
-4,38%
-1,53%
54,04%
245,60%
452,49%
3 SOPOR.
-8 VENTA
18,8500
0,21%
17,7800
-5,48%
207.760.736
18,8100
18,6350
-0,93%
5.634.005.398
100.257.126.057
Caixabank
10,6000
-2,21%
4.028.701
17:50:00
10.501
-2,08%
10,3800
6.618
-0,19%
10,5800
CABK
4,84%
2,22%
5,39%
59,01%
302,52%
619,62%
Sin Inciden.
6 COMPRA
10,8700
0,28%
10,5800
-2,40%
42.704.231
10,8400
10,8400
0,00%
7.024.520.689
74.459.919.303
Cellnex Telecom
28,7400
0,42%
913.814
17:50:00
784
-0,07%
28,7200
6.823
-0,21%
28,6800
CLNX
6,23%
1,27%
-0,21%
-17,51%
-23,67%
125,66%
Sin Inciden.
4 COMPRA
28,9600
1,19%
28,3500
-0,94%
26.263.014
28,6200
28,7600
0,49%
682.410.971
19.612.491.307
Acciona Energia
22,0600
-1,34%
158.951
17:50:00
285
0,63%
22,2000
520
0,36%
22,1400
ANE
-1,52%
-2,21%
2,98%
42,08%
-26,82%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,0200
-1,52%
3.506.459
22,3600
22,4000
0,18%
324.761.830
7.164.245.970
Enagas
16,8800
-1,00%
863.084
17:50:00
2.444
0,36%
16,9400
32
0,30%
16,9300
ENG
28,37%
0,30%
-1,54%
34,08%
23,98%
39,13%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,7800
-1,58%
14.568.858
17,0500
17,0700
0,12%
261.990.074
4.422.392.449
Endesa
37,4100
-2,04%
787.779
17:50:00
1.906
0,19%
37,4800
453
-0,27%
37,3100
ELE
24,09%
-1,63%
-0,19%
49,69%
124,48%
289,65%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
29.470.812
38,1900
38,2300
0,10%
1.041.744.551
38.971.663.653
Ferrovial
58,1200
-0,55%
609.767
17:50:00
2.400
0,21%
58,2400
978
0,17%
58,2200
FER
5,02%
0,94%
1,64%
34,82%
112,58%
0,00%
Sin Inciden.
-2 VENTA
59,9600
2,60%
57,7600
-1,16%
35.439.658
58,4400
59,9600
2,60%
729.555.372
42.401.758.221
Fluidra
19,6300
-1,31%
272.371
17:50:00
543
0,46%
19,7200
308
0,10%
19,6500
FDR
-15,24%
-5,80%
-2,92%
-3,72%
41,92%
540,88%
2 SOPOR.
-12 VENTA
20,0600
0,85%
19,5800
-1,56%
5.346.643
19,8900
20,0000
0,55%
192.129.070
3.771.493.644
Grifols A
9,1000
1,56%
1.717.203
17:50:00
4.000
0,07%
9,1060
713
0,04%
9,1040
GRF
-14,95%
1,77%
-1,06%
8,03%
2,77%
-46,25%
1 RESIS.
-2 VENTA
9,1500
2,12%
8,8820
-0,87%
15.626.547
8,9600
9,0500
1,00%
426.129.798
3.877.781.162
Iberdrola
19,5100
-2,21%
10.856.857
17:50:00
1.551
0,18%
19,5450
6.583
0,23%
19,5550
IBE
7,09%
-2,15%
-3,93%
28,74%
87,85%
366,25%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
211.817.280
19,9500
19,9650
0,08%
6.757.845.603
131.845.567.715
Inditex
49,2000
-2,73%
2.051.844
17:50:00
1.818
-1,61%
48,4100
1.221
0,37%
49,3800
ITX
-11,17%
-3,61%
-1,11%
6,68%
73,94%
135,90%
2 SOPOR.
-10 VENTA
51,0400
0,91%
49,1500
-2,83%
100.950.725
50,5800
51,0200
0,87%
3.116.652.000
153.339.278.400
Indra
49,8600
2,15%
1.018.574
17:50:00
2.581
0,18%
49,9500
651
0,16%
49,9400
IDR
2,72%
-0,28%
1,22%
71,84%
335,29%
429,63%
Sin Inciden.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
50.786.100
48,8100
50,0000
2,44%
176.654.402
8.807.988.484
Inmob Colonial
5,4300
-0,37%
887.188
17:50:00
1.801
0,46%
5,4550
6.361
0,18%
5,4400
COL
-0,64%
0,00%
4,72%
-0,74%
10,43%
-0,38%
Sin Inciden.
6 COMPRA
5,5000
0,92%
5,3900
-1,10%
4.817.431
5,4500
5,5000
0,92%
627.344.687
3.406.481.650
IAG
4,1780
-3,13%
4.952.808
17:50:00
1.690
0,10%
4,1820
250
0,17%
4,1850
IAG
-12,02%
-3,24%
-0,67%
31,34%
159,08%
29,87%
2 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
20.692.832
4,3130
4,3700
1,32%
4.727.201.147
19.750.246.392
Labor Farmac Rovi
79,3000
-0,13%
60.971
17:50:00
102
0,38%
79,6000
616
0,13%
79,4000
ROVI
24,88%
-1,61%
-3,93%
55,15%
104,66%
508,26%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
4.835.000
79,4000
80,0500
0,82%
51.235.762
4.062.995.927
Logista
32,5600
-2,16%
300.682
17:50:00
42
0,31%
32,6600
71
0,12%
32,6000
LOG
13,25%
-1,15%
-0,97%
14,33%
67,16%
215,18%
1 SOPOR.
nEUTRAL
33,7800
1,50%
32,5200
-2,28%
9.790.206
33,2800
33,4600
0,54%
132.750.000
4.322.340.000
Mapfre
4,0980
-1,63%
2.183.368
17:50:00
4.514
0,39%
4,1140
29.323
0,00%
4,0980
MAP
-4,30%
0,49%
4,75%
35,92%
174,50%
260,22%
1 SOPOR.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
8.947.442
4,1660
4,1720
0,14%
3.079.553.273
12.620.009.313
Merlin Prop
14,3900
-3,10%
1.310.384
17:50:00
944
0,63%
14,4800
12.512
0,42%
14,4500
MRL
15,77%
-3,54%
-0,48%
46,93%
108,94%
96,78%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,3700
-3,23%
18.856.426
14,8500
14,9200
0,47%
620.000.000
8.921.800.000
Naturgy
26,5800
-0,75%
1.497.514
17:50:00
381
0,30%
26,6600
14.175
0,15%
26,6200
NTGY
4,88%
-2,77%
0,53%
9,71%
11,71%
168,31%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
39.803.922
26,7800
26,7800
0,00%
969.613.801
25.772.334.831
Puig Brands
17,3000
-2,04%
446.655
17:50:00
334
0,75%
17,4300
6.903
0,58%
17,4000
PUIG
16,34%
-5,22%
-0,46%
2,53%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
7.727.132
17,6600
17,8400
1,02%
174.819.678
3.024.380.429
Red Electrica
14,7200
-1,21%
1.032.948
17:50:00
1.794
0,14%
14,7400
381
0,07%
14,7300
REE
-1,68%
-1,34%
-2,19%
-13,24%
6,17%
29,79%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,6300
-1,81%
15.204.995
14,9000
14,9600
0,40%
541.080.000
7.964.697.600
REPSOL
22,8500
0,31%
4.081.559
17:50:00
1.549
-0,22%
22,8000
10.907
-0,35%
22,7700
REP
47,97%
7,45%
-6,06%
127,15%
119,09%
295,15%
Sin Inciden.
12 COMPRA
22,8800
0,44%
22,3600
-1,84%
93.263.623
22,7800
22,7900
0,04%
1.105.374.336
25.257.803.578
Sacyr
4,5940
-1,80%
1.794.510
17:50:00
13.537
0,70%
4,6260
9.739
0,30%
4,6080
SCYR
20,30%
-0,77%
3,41%
44,41%
77,90%
281,97%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
8.243.979
4,6780
4,7260
1,03%
805.780.142
3.701.753.972
Solaria Energia
24,4100
0,41%
864.075
17:50:00
1.258
0,33%
24,4900
112
0,29%
24,4800
SLR
34,49%
-3,24%
-1,21%
284,70%
72,53%
3.696,90%
Sin Inciden.
8 COMPRA
25,0300
2,96%
24,3800
0,29%
21.092.071
24,3100
24,5200
0,86%
132.638.164
3.237.697.583
Telefonica
3,8270
-0,80%
7.515.974
17:50:00
819
0,00%
3,8270
4.666
-0,05%
3,8250
TEF
9,56%
0,74%
-0,73%
-8,33%
19,52%
-20,41%
Sin Inciden.
nEUTRAL
3,8910
0,86%
3,7820
-1,97%
28.763.632
3,8580
3,8900
0,83%
5.670.161.554
21.699.708.267
UNICAJA
2,6440
-4,27%
6.776.709
17:50:00
3.369
-1,29%
2,6100
18.000
0,23%
2,6500
UNI
-1,13%
-0,89%
7,27%
66,82%
266,82%
0,00%
2 SOPOR.
nEUTRAL
2,7760
0,51%
2,6320
-4,71%
17.917.619
2,7620
2,7520
-0,36%
2.571.434.468
6.798.872.733
MODO PRO
