Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.681,7

-0,39%

83.868.152

16:54:10

0,0000

INDI

9,37%

2,62%

7,46%

28,37%

48,31%

20,05%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.681,7

-0,39%

12.731,0

12.741,1

0,08%

Acciona

108,1000

-0,55%

53.083

16:54:09

505

0,09%

108,2000

615

-0,09%

108,0000

ANA

-0,55%

-0,83%

-3,91%

-1,15%

-19,29%

133,55%

1 SOPOR.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

5.738.272

108,7000

0,00%

54.856.653

5.930.004.189

Acerinox

10,1100

-0,79%

693.868

16:54:09

1.216

0,00%

10,1100

2.417

-0,10%

10,1000

ACX

10,43%

3,97%

5,63%

3,73%

7,11%

29,13%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

7.015.005

10,1900

10,2000

0,10%

249.335.371

2.520.780.601

ACS

49,5600

0,12%

84.137

16:54:10

660

0,04%

49,5800

393

-0,04%

49,5400

ACS

3,27%

0,73%

4,78%

44,59%

172,66%

175,79%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

4.169.830

49,5000

49,6000

0,20%

271.664.594

13.463.697.279

AENA

216,0000

2,08%

59.423

16:54:12

554

0,09%

216,2000

574

-0,09%

215,8000

AENA

9,42%

3,84%

7,13%

33,60%

59,15%

0,00%

4 RESIS.

12 COMPRA

216,4000

2,27%

212,4000

0,38%

12.835.368

211,6000

212,4000

0,38%

150.000.000

32.400.000.000

Amadeus

70,8400

-0,23%

245.683

16:54:12

242

0,03%

70,8600

625

0,00%

70,8400

AMS

4,65%

-0,14%

4,77%

12,25%

22,03%

127,23%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

17.404.184

71,0000

71,2600

0,37%

450.499.205

31.913.363.682

ArcelorMittal

27,3100

-1,01%

331.729

16:54:11

562

0,04%

27,3200

185

-0,04%

27,3000

MTS

22,08%

12,71%

27,66%

9,88%

-0,38%

10,83%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

9.059.519

27,5900

27,3800

-0,76%

852.809.772

23.290.234.873

Banco Sabadell

2,3820

-1,16%

21.386.776

16:54:10

1.663

0,00%

2,3820

11.646

-0,04%

2,3810

SAB

26,90%

4,43%

22,79%

124,58%

231,66%

68,17%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

50.943.300

2,4100

2,4680

2,41%

5.440.221.447

12.958.607.487

Banco Santander

5,5310

-1,72%

21.718.537

16:54:12

4.751

0,04%

5,5330

5.502

-0,02%

5,5300

SAN

23,89%

11,52%

20,51%

57,10%

90,27%

33,50%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

120.125.228

5,6280

5,5960

-0,57%

15.152.492.322

83.808.435.033

Bankinter

8,4100

-0,40%

825.310

16:54:12

1.900

0,12%

8,4200

2.555

0,05%

8,4140

BKT

10,08%

2,33%

9,37%

62,58%

81,20%

170,40%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

6.940.857

8,4440

8,4500

0,07%

898.866.154

7.559.464.355

BBVA

11,6250

-0,09%

4.121.929

16:54:12

7.387

0,04%

11,6300

944

0,00%

11,6250

BBVA

22,99%

5,02%

17,53%

38,04%

148,02%

138,13%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

47.917.425

11,6350

11,6150

-0,17%

5.763.285.465

66.998.193.531

Caixabank

6,0700

0,00%

4.882.961

16:54:11

5.258

0,00%

6,0700

5.082

-0,07%

6,0660

CABK

15,93%

3,48%

13,87%

73,18%

135,32%

150,06%

Sin Inciden.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

29.639.573

6,0700

6,0800

0,16%

7.174.937.846

43.551.872.725

Cellnex Telecom

31,8700

-1,67%

544.237

16:54:11

1.778

0,03%

31,8800

273

-0,03%

31,8600

CLNX

4,46%

-1,61%

7,96%

-4,01%

-18,66%

0,00%

3 SOPOR.

-8 VENTA

32,7600

1,08%

31,8600

-1,70%

17.344.833

32,4100

32,4800

0,22%

706.475.375

22.515.370.201

Acciona Energia

17,8400

-0,67%

173.569

16:54:12

496

0,06%

17,8500

743

0,00%

17,8400

ANE

0,22%

-1,00%

-5,72%

-21,93%

-33,96%

0,00%

1 SOPOR.

-12 VENTA

18,2100

1,39%

17,8100

-0,84%

3.096.471

17,9600

18,0100

0,28%

324.761.830

5.793.751.047

Enagas

12,1200

0,08%

349.772

16:54:09

5.595

0,08%

12,1300

9.261

-0,08%

12,1100

ENG

2,89%

-0,82%

1,76%

-6,63%

-13,24%

-5,23%

Sin Inciden.

-4 VENTA

12,2400

1,07%

12,0400

-0,58%

4.239.237

12,1100

12,0500

-0,50%

261.990.074

3.175.319.697

Endesa

21,6600

0,09%

279.686

16:54:10

3.658

0,05%

21,6700

1.272

-0,05%

21,6500

ELE

6,82%

1,50%

4,23%

29,60%

41,81%

137,72%

Sin Inciden.

12 COMPRA

21,9200

1,29%

21,6300

-0,05%

6.057.999

21,6400

0,00%

1.058.752.117

22.932.570.854

Ferrovial

41,0600

0,39%

454.446

16:54:12

2.376

0,05%

41,0800

1.387

-0,05%

41,0400

FER

1,13%

-0,58%

1,18%

16,83%

80,65%

0,00%

1 RESIS.

12 COMPRA

41,7000

1,96%

40,9800

0,20%

18.659.553

40,9000

40,9800

0,20%

729.559.951

29.955.731.588

Fluidra

23,3200

-1,85%

93.242

16:54:11

1.364

0,00%

23,3200

379

-0,09%

23,3000

FDR

-0,85%

-6,51%

-2,02%

15,95%

-1,27%

811,19%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,3000

-1,94%

2.174.403

23,7600

23,9200

0,67%

192.129.070

4.480.449.912

Grifols A

8,3220

-1,58%

811.226

16:54:12

514

0,05%

8,3260

1.517

0,00%

8,3220

GRF

-9,03%

0,72%

-13,05%

-18,56%

-43,33%

-50,14%

Sin Inciden.

-10 VENTA

8,4660

0,12%

8,3200

-1,61%

6.751.023

8,4560

0,00%

426.129.798

3.546.252.179

Iberdrola

13,4850

-0,81%

2.656.411

16:54:12

9.236

0,04%

13,4900

5.335

-0,04%

13,4800

IBE

3,12%

-0,95%

0,23%

32,57%

62,65%

225,91%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

35.821.702

13,5950

13,5900

-0,04%

6.440.561.000

86.850.965.085

Inditex

52,7200

-0,04%

604.168

16:54:12

792

0,00%

52,7200

799

-0,04%

52,7000

ITX

6,20%

0,08%

3,78%

41,43%

132,57%

159,20%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,7000

-0,08%

31.851.737

52,7400

53,0000

0,49%

3.116.652.000

164.309.893.440

Indra

16,1900

-2,06%

868.795

16:54:10

4.297

0,00%

16,1900

2.047

-0,12%

16,1700

IDR

-5,21%

-12,83%

-9,31%

1,83%

90,31%

84,97%

3 SOPOR.

-12 VENTA

16,6000

0,42%

16,1400

-2,36%

14.065.791

16,5300

16,5100

-0,12%

176.654.402

2.860.034.768

Inmob Colonial

5,4000

-1,28%

495.350

16:54:12

4.996

0,09%

5,4050

1.854

0,00%

5,4000

COL

4,35%

-1,00%

4,73%

6,44%

-19,15%

1,81%

1 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

2.674.890

5,4700

5,4600

-0,18%

627.344.687

3.387.661.310

IAG

4,3740

0,46%

5.178.657

16:54:12

5.636

0,00%

4,3740

5.610

-0,05%

4,3720

IAG

20,53%

8,72%

19,81%

159,04%

135,16%

19,25%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

22.651.446

4,3540

4,3460

-0,18%

4.971.476.010

21.745.236.068

Labor Farmac Rovi

55,7500

-15,91%

598.128

16:54:12

911

0,09%

55,8000

539

-0,09%

55,7000

ROVI

-11,44%

-14,87%

-11,92%

-14,34%

-10,05%

418,19%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

33.345.636

66,3000

54,3500

-18,02%

51.235.762

2.856.393.732

Logista

28,6200

0,00%

216.318

16:54:12

203

0,00%

28,6200

1.316

-0,07%

28,6000

LOG

-1,99%

-1,92%

-3,70%

14,69%

91,54%

199,54%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

6.191.021

28,6200

28,6800

0,21%

132.750.000

3.799.305.000

Mapfre

2,7680

0,73%

1.148.118

16:54:11

20.570

0,07%

2,7700

7.833

-0,07%

2,7660

MAP

13,16%

2,90%

10,91%

45,67%

80,40%

76,19%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

3.177.991

2,7480

2,7460

-0,07%

3.079.553.273

8.524.203.460

Merlin Prop

10,9400

-1,44%

200.105

16:54:11

2.183

0,00%

10,9400

2.830

-0,09%

10,9300

MRL

7,68%

-1,79%

5,48%

21,44%

35,76%

67,50%

2 SOPOR.

8 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.189.149

11,1000

11,1200

0,18%

563.724.899

6.167.150.395

Naturgy

24,5400

2,68%

429.824

16:54:06

1.238

0,08%

24,5600

1.007

-0,08%

24,5200

NTGY

4,96%

3,63%

3,20%

8,48%

1,58%

100,52%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.547.881

23,9000

23,9600

0,25%

969.613.801

23.794.322.677

Puig Brands

17,8700

-3,27%

498.983

16:54:07

157

-0,03%

17,8650

626

-0,11%

17,8500

PUIG

0,20%

-8,06%

-1,08%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

8.916.826

18,4750

18,4650

-0,05%

174.819.678

3.124.027.646

Red Electrica

16,4000

0,37%

282.739

16:54:12

2.305

0,06%

16,4100

645

0,00%

16,4000

REE

0,60%

1,23%

0,55%

18,39%

12,97%

50,82%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.636.920

16,3400

16,3300

-0,06%

541.080.000

8.873.712.000

REPSOL

11,5350

0,30%

1.153.921

16:54:10

6.203

0,04%

11,5400

6.644

-0,04%

11,5300

REP

2,72%

2,44%

1,42%

-8,12%

19,48%

27,16%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

13.310.479

11,5000

11,4650

-0,30%

1.157.396.053

13.350.563.471

Sacyr

3,2220

-0,19%

1.068.160

16:54:12

12.220

0,00%

3,2220

4.397

-0,12%

3,2180

SCYR

3,87%

2,09%

4,26%

8,88%

63,63%

23,98%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.441.612

3,2280

3,2300

0,06%

796.857.798

2.567.475.825

Solaria Energia

7,5850

-1,81%

455.953

16:54:10

3.370

0,07%

7,5900

5.134

-0,07%

7,5800

SLR

-2,94%

0,26%

-5,49%

-42,00%

-47,34%

818,79%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.458.404

7,7250

7,7000

-0,32%

124.950.876

947.752.394

Telefonica

4,1000

1,41%

6.220.444

16:54:11

12.844

0,00%

4,1000

2.270

-0,02%

4,0990

TEF

4,14%

4,32%

4,64%

22,92%

22,53%

-41,34%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

25.503.820

4,0430

4,0330

-0,25%

5.670.161.554

23.247.662.371

UNICAJA

1,5000

0,20%

4.635.253

16:54:10

33.135

0,07%

1,5010

23.388

-0,07%

1,4990

UNI

17,74%

9,32%

16,52%

73,44%

69,78%

0,00%

Sin Inciden.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

6.952.880

1,4970

1,5400

2,87%

2.571.434.468

3.857.151.702

AIRTIFICIAL

Pulsa para ver / ocultar el gráfico

Foro de Airtificial

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

Noticias

Mejores

Graficos

Fotos

sanote

4,7

(290)

17:09:06

5,47%

A por ese 1130

toretillo2

Pre

4,9

(204)

17:08:52

5,47%

No vamos tan mal no? Al menos parece q aguanta

sanote

4,7

(290)

17:07:12

5,47%

1118

sanote

4,7

(290)

17:06:36

5,47%

Mensaje de: viscuter Hora: 07/02/2025 17:05:40
A ver si pega un último empuje arriba span class="Emo3" /span span class="Emo20" ..........

Respuesta (1): Ver Todas

Las posis eso indican

sanote

4,7

(290)

17:06:04

5,47%

1116 comido

sanote

4,7

(290)

17:05:41

5,47%

100.000 en 1108 vamosss

viscuter

Pre

5,0

(1578)

17:05:40

5,47%

A ver si pega un último empuje arriba

sanote

4,7

(290)

16:58:45

5,47%

Siguen subiendo compras....ahora ya hasta 1110

sanote

4,7

(290)

16:54:35

5,47%

1116

sanote

4,7

(290)

16:44:29

5,47%

Siguen llenando compras por debajo

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.693,3

-0,30%