Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.682,2

-0,38%

84.149.823

16:54:54

0,0000

INDI

9,38%

2,57%

7,41%

28,30%

48,24%

19,99%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.679,5

-0,40%

12.731,0

12.741,1

0,08%

Acciona

108,1000

-0,55%

53.083

16:54:58

575

0,09%

108,2000

636

-0,09%

108,0000

ANA

-0,55%

-0,83%

-3,91%

-1,15%

-19,29%

133,55%

1 SOPOR.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

5.738.272

108,7000

0,00%

54.856.653

5.930.004.189

Acerinox

10,1100

-0,79%

693.868

16:54:58

4.992

0,10%

10,1200

3.669

-0,10%

10,1000

ACX

10,43%

3,97%

5,63%

3,73%

7,11%

29,13%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

7.015.005

10,1900

10,2000

0,10%

249.335.371

2.520.780.601

ACS

49,5000

0,00%

84.446

16:54:59

205

0,12%

49,5600

118

0,08%

49,5400

ACS

3,15%

0,73%

4,78%

44,59%

172,66%

175,79%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

4.180.077

49,5000

49,6000

0,20%

271.664.594

13.447.397.403

AENA

216,0000

2,08%

59.427

16:54:59

437

0,00%

216,0000

485

-0,09%

215,8000

AENA

9,42%

3,84%

7,13%

33,60%

59,15%

0,00%

4 RESIS.

12 COMPRA

216,4000

2,27%

212,4000

0,38%

12.836.232

211,6000

212,4000

0,38%

150.000.000

32.400.000.000

Amadeus

70,8400

-0,23%

248.426

16:54:59

182

-0,03%

70,8200

477

-0,08%

70,7800

AMS

4,65%

-0,14%

4,77%

12,25%

22,03%

127,23%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

17.598.498

71,0000

71,2600

0,37%

450.499.205

31.913.363.682

ArcelorMittal

27,3200

-0,98%

332.010

16:54:55

370

0,04%

27,3300

440

-0,07%

27,3000

MTS

22,13%

12,71%

27,66%

9,88%

-0,38%

10,83%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

9.070.513

27,5900

27,3800

-0,76%

852.809.772

23.298.762.971

Banco Sabadell

2,3800

-1,24%

21.424.962

16:54:58

21.580

0,13%

2,3830

9.788

0,04%

2,3810

SAB

26,80%

4,43%

22,79%

124,58%

231,66%

68,17%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

50.991.410

2,4100

2,4680

2,41%

5.440.221.447

12.947.727.044

Banco Santander

5,5320

-1,71%

21.834.437

16:54:59

9.679

0,02%

5,5330

3.014

-0,02%

5,5310

SAN

23,91%

11,40%

20,37%

56,93%

90,07%

33,36%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

120.788.105

5,6280

5,5960

-0,57%

15.152.492.322

83.823.587.525

Bankinter

8,4180

-0,31%

830.936

16:54:58

1.868

0,02%

8,4200

1.979

-0,05%

8,4140

BKT

10,18%

2,31%

9,35%

62,54%

81,15%

170,33%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

6.994.819

8,4440

8,4500

0,07%

898.866.154

7.566.655.284

BBVA

11,6150

-0,17%

4.131.643

16:54:59

6.983

0,04%

11,6200

6.863

-0,04%

11,6100

BBVA

22,88%

4,93%

17,43%

37,92%

147,80%

137,92%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

47.989.033

11,6350

11,6150

-0,17%

5.763.285.465

66.940.560.676

Caixabank

6,0680

-0,03%

4.898.721

16:54:59

1.633

-0,07%

6,0640

715

-0,10%

6,0620

CABK

15,89%

3,48%

13,87%

73,18%

135,32%

150,06%

Sin Inciden.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

29.725.439

6,0700

6,0800

0,16%

7.174.937.846

43.537.522.850

Cellnex Telecom

31,8600

-1,70%

548.722

16:54:59

0,03%

31,8700

691

0,00%

31,8600

CLNX

4,42%

-1,64%

7,93%

-4,04%

-18,68%

0,00%

3 SOPOR.

-8 VENTA

32,7600

1,08%

31,8500

-1,73%

17.482.283

32,4100

32,4800

0,22%

706.475.375

22.508.305.448

Acciona Energia

17,8400

-0,67%

173.569

16:54:59

585

0,11%

17,8600

1.498

0,00%

17,8400

ANE

0,22%

-1,00%

-5,72%

-21,93%

-33,96%

0,00%

1 SOPOR.

-12 VENTA

18,2100

1,39%

17,8100

-0,84%

3.096.471

17,9600

18,0100

0,28%

324.761.830

5.793.751.047

Enagas

12,1200

0,08%

349.829

16:54:56

3.158

0,00%

12,1200

8.511

-0,08%

12,1100

ENG

2,89%

-0,82%

1,76%

-6,63%

-13,24%

-5,23%

Sin Inciden.

-4 VENTA

12,2400

1,07%

12,0400

-0,58%

4.239.927

12,1100

12,0500

-0,50%

261.990.074

3.175.319.697

Endesa

21,6500

0,05%

280.430

16:54:59

3.154

0,00%

21,6500

1.400

-0,05%

21,6400

ELE

6,77%

1,45%

4,18%

29,54%

41,74%

137,61%

Sin Inciden.

12 COMPRA

21,9200

1,29%

21,6300

-0,05%

6.071.310

21,6400

0,00%

1.058.752.117

22.921.983.333

Ferrovial

41,0400

0,34%

456.670

16:54:59

1.078

0,00%

41,0400

1.941

-0,05%

41,0200

FER

1,08%

-0,58%

1,18%

16,83%

80,65%

0,00%

1 RESIS.

12 COMPRA

41,7000

1,96%

40,9800

0,20%

18.741.737

40,9000

40,9800

0,20%

729.559.951

29.941.140.389

Fluidra

23,2800

-2,02%

93.745

16:54:54

1.330

0,09%

23,3000

2.510

-0,09%

23,2600

FDR

-1,02%

-6,51%

-2,02%

15,95%

-1,27%

811,19%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,2800

-2,02%

2.182.384

23,7600

23,9200

0,67%

192.129.070

4.472.764.750

Grifols A

8,3200

-1,61%

818.888

16:54:59

558

0,05%

8,3240

388

0,00%

8,3200

GRF

-9,05%

0,75%

-13,03%

-18,54%

-43,32%

-50,13%

Sin Inciden.

-10 VENTA

8,4660

0,12%

8,3200

-1,61%

6.813.148

8,4560

0,00%

426.129.798

3.545.399.919

Iberdrola

13,4900

-0,77%

2.673.003

16:54:59

7.304

0,04%

13,4950

601

0,00%

13,4900

IBE

3,16%

-0,99%

0,19%

32,52%

62,59%

225,79%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

36.058.810

13,5950

13,5900

-0,04%

6.440.561.000

86.883.167.890

Inditex

52,6600

-0,15%

618.420

16:54:59

1.920

0,04%

52,6800

467

0,00%

52,6600

ITX

6,08%

-0,04%

3,66%

41,27%

132,31%

158,91%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,6400

-0,19%

32.565.997

52,7400

53,0000

0,49%

3.116.652.000

164.122.894.320

Indra

16,1700

-2,18%

869.467

16:54:59

2.902

0,12%

16,1900

860

0,00%

16,1700

IDR

-5,33%

-12,83%

-9,31%

1,83%

90,31%

84,97%

3 SOPOR.

-12 VENTA

16,6000

0,42%

16,1400

-2,36%

14.059.281

16,5300

16,5100

-0,12%

176.654.402

2.856.501.680

Inmob Colonial

5,4000

-1,28%

495.350

16:54:59

6.881

0,09%

5,4050

3.062

0,00%

5,4000

COL

4,35%

-1,00%

4,73%

6,44%

-19,15%

1,81%

1 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

2.674.890

5,4700

5,4600

-0,18%

627.344.687

3.387.661.310

IAG

4,3760

0,51%

5.195.544

16:54:59

12.516

0,02%

4,3770

12.360

-0,05%

4,3740

IAG

20,58%

8,67%

19,76%

158,92%

135,05%

19,19%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

22.735.701

4,3540

4,3460

-0,18%

4.971.476.010

21.755.179.020

Labor Farmac Rovi

55,7000

-15,99%

598.518

16:54:59

882

0,18%

55,8000

565

0,00%

55,7000

ROVI

-11,52%

-14,95%

-12,00%

-14,42%

-10,13%

417,72%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

33.337.453

66,3000

54,3500

-18,02%

51.235.762

2.853.831.943

Logista

28,6000

-0,07%

217.619

16:54:58

899

0,07%

28,6200

1.720

-0,07%

28,5800

LOG

-2,05%

-1,85%

-3,63%

14,77%

91,67%

199,75%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

6.223.903

28,6200

28,6800

0,21%

132.750.000

3.796.650.000

Mapfre

2,7680

0,73%

1.148.118

16:54:58

23.464

0,07%

2,7700

3.188

-0,07%

2,7660

MAP

13,16%

2,90%

10,91%

45,67%

80,40%

76,19%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

3.177.991

2,7480

2,7460

-0,07%

3.079.553.273

8.524.203.460

Merlin Prop

10,9300

-1,53%

203.270

16:54:55

1.303

0,09%

10,9400

1.621

0,00%

10,9300

MRL

7,58%

-1,88%

5,38%

21,33%

35,63%

67,35%

2 SOPOR.

8 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.221.741

11,1000

11,1200

0,18%

563.724.899

6.161.513.146

Naturgy

24,5400

2,68%

429.824

16:54:31

1.212

0,08%

24,5600

877

-0,08%

24,5200

NTGY

4,96%

3,63%

3,20%

8,48%

1,58%

100,52%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.547.881

23,9000

23,9600

0,25%

969.613.801

23.794.322.677

Puig Brands

17,8400

-3,44%

499.692

16:54:58

359

0,03%

17,8450

700

-0,06%

17,8300

PUIG

0,03%

-8,16%

-1,19%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

8.914.505

18,4750

18,4650

-0,05%

174.819.678

3.118.783.056

Red Electrica

16,4000

0,37%

282.831

16:54:59

2.848

0,06%

16,4100

3.493

-0,06%

16,3900

REE

0,60%

1,23%

0,55%

18,39%

12,97%

50,82%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.638.428

16,3400

16,3300

-0,06%

541.080.000

8.873.712.000

REPSOL

11,5450

0,39%

1.155.286

16:54:59

153

-0,04%

11,5400

6.693

-0,09%

11,5350

REP

2,81%

2,44%

1,42%

-8,12%

19,48%

27,16%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

13.337.777

11,5000

11,4650

-0,30%

1.157.396.053

13.362.137.432

Sacyr

3,2220

-0,19%

1.068.160

16:54:59

904

-0,06%

3,2200

4.996

-0,12%

3,2180

SCYR

3,87%

2,09%

4,26%

8,88%

63,63%

23,98%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.441.612

3,2280

3,2300

0,06%

796.857.798

2.567.475.825

Solaria Energia

7,5850

-1,81%

455.953

16:54:59

3.516

0,07%

7,5900

5.953

-0,07%

7,5800

SLR

-2,94%

0,26%

-5,49%

-42,00%

-47,34%

818,79%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.458.404

7,7250

7,7000

-0,32%

124.950.876

947.752.394

Telefonica

4,0970

1,34%

6.244.304

16:54:59

13.814

0,00%

4,0970

4.795

-0,05%

4,0950

TEF

4,06%

4,29%

4,61%

22,89%

22,50%

-41,35%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

25.582.913

4,0430

4,0330

-0,25%

5.670.161.554

23.230.651.887

UNICAJA

1,5000

0,20%

4.635.253

16:54:58

5.607

-0,07%

1,4990

22.455

-0,20%

1,4970

UNI

17,74%

9,32%

16,52%

73,44%

69,78%

0,00%

Sin Inciden.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

6.952.880

1,4970

1,5400

2,87%

2.571.434.468

3.857.151.702

AIRTIFICIAL

Pulsa para ver / ocultar el gráfico

Foro de Airtificial

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

Noticias

Mejores

Graficos

Fotos

carlos munilla

5,0

(15)

17:09:20

5,47%

sanote

4,7

(290)

17:09:06

5,47%

A por ese 1130

toretillo2

Pre

4,9

(204)

17:08:52

5,47%

No vamos tan mal no? Al menos parece q aguanta

sanote

4,7

(290)

17:07:12

5,47%

1118

sanote

4,7

(290)

17:06:36

5,47%

Mensaje de: viscuter Hora: 07/02/2025 17:05:40
A ver si pega un último empuje arriba span class="Emo3" /span span class="Emo20" ..........

Respuesta (1): Ver Todas

Las posis eso indican

sanote

4,7

(290)

17:06:04

5,47%

1116 comido

sanote

4,7

(290)

17:05:41

5,47%

100.000 en 1108 vamosss

viscuter

Pre

5,0

(1578)

17:05:40

5,47%

A ver si pega un último empuje arriba

sanote

4,7

(290)

16:58:45

5,47%

Siguen subiendo compras....ahora ya hasta 1110

sanote

4,7

(290)

16:54:35

5,47%

1116

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.686,4

-0,35%