Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.934,4

0,43%

127.312.216

17:55:00

0,0000

INDI

11,55%

9,70%

-0,49%

22,94%

48,78%

11,46%

Sin Inciden.

10 COMPRA

12.942,1

0,49%

12.756,1

-0,96%

12.879,3

12.851,7

-0,21%

Acciona

116,2000

0,09%

60.978

19:40:01

1,12%

117,5000

-0,60%

115,5000

ANA

6,90%

10,17%

-3,58%

12,90%

-33,88%

123,29%

Sin Inciden.

4 COMPRA

117,1000

0,86%

115,5000

-0,52%

7.085.644

116,1000

116,5000

0,34%

54.856.653

6.374.343.079

Acerinox

9,7450

0,62%

433.591

19:40:00

100

0,26%

9,7700

1.000

-1,49%

9,6000

ACX

6,44%

9,07%

-13,27%

5,32%

20,48%

8,87%

Sin Inciden.

-2 VENTA

9,7500

0,67%

9,5050

-1,86%

4.225.344

9,6850

9,6100

-0,77%

249.335.371

2.429.773.190

ACS

51,1000

-0,49%

415.986

19:40:01

0,98%

51,6000

-1,57%

50,3000

ACS

6,48%

8,70%

-5,50%

41,79%

150,51%

169,51%

Sin Inciden.

8 COMPRA

51,5000

0,29%

50,6500

-1,36%

21.256.885

51,3500

51,1000

-0,49%

271.664.594

13.882.060.753

AENA

216,6000

0,74%

129.867

19:40:01

0,18%

217,0000

-1,11%

214,2000

AENA

9,73%

8,40%

0,74%

30,87%

49,30%

187,10%

1 RESIS.

12 COMPRA

216,8000

0,84%

214,2000

-0,37%

28.129.192

215,0000

0,00%

150.000.000

32.490.000.000

Amadeus

68,5600

-0,46%

575.479

19:40:00

150

1,08%

69,3000

-1,69%

67,4000

AMS

1,28%

9,03%

-1,47%

24,80%

25,30%

92,64%

Sin Inciden.

nEUTRAL

68,6200

-0,38%

67,4400

-2,09%

39.454.840

68,8800

68,1400

-1,07%

450.499.205

30.886.225.495

ArcelorMittal

24,0100

0,67%

123.953

19:40:01

0,75%

24,1900

200

-1,29%

23,7000

MTS

7,33%

9,83%

-18,85%

2,87%

-18,60%

-7,03%

Sin Inciden.

-2 VENTA

24,0400

0,80%

23,2800

-2,39%

2.976.112

23,8500

23,6100

-1,01%

852.809.772

20.475.962.626

Banco Sabadell

2,4990

0,32%

14.837.999

19:40:01

5.568

0,44%

2,5100

4.838

-0,76%

2,4800

SAB

39,66%

13,15%

-3,22%

95,05%

309,69%

65,58%

Sin Inciden.

12 COMPRA

2,5040

0,52%

2,4340

-2,29%

37.080.160

2,4910

2,4700

-0,84%

5.387.690.082

13.463.837.515

Banco Santander

6,0200

0,23%

32.779.832

19:40:01

0,08%

6,0250

990

0,00%

6,0200

SAN

34,84%

12,30%

-3,04%

44,26%

116,37%

31,89%

Sin Inciden.

10 COMPRA

6,0250

0,32%

5,9110

-1,58%

197.334.589

6,0060

5,9730

-0,55%

15.152.492.322

91.218.003.778

Bankinter

9,9800

-0,75%

2.626.953

19:40:01

100

0,90%

10,0700

250

-1,80%

9,8000

BKT

32,22%

15,36%

-2,28%

56,32%

130,26%

182,91%

Sin Inciden.

12 COMPRA

10,0850

0,30%

9,8700

-1,84%

26.216.991

10,0550

9,9940

-0,61%

898.866.154

8.970.684.217

BBVA

11,9350

0,21%

11.091.821

19:40:01

550

0,29%

11,9700

500

-0,80%

11,8400

BBVA

31,25%

11,68%

-5,76%

28,55%

189,94%

119,54%

Sin Inciden.

8 COMPRA

11,9500

0,34%

11,6100

-2,52%

132.380.884

11,9100

11,7950

-0,97%

5.763.285.465

68.784.812.025

Caixabank

6,8540

0,00%

11.357.333

19:40:01

11.000

0,38%

6,8800

370

-0,06%

6,8500

CABK

30,90%

12,52%

-2,42%

51,89%

168,71%

155,12%

Sin Inciden.

10 COMPRA

6,8800

0,38%

6,7240

-1,90%

77.843.160

6,8540

6,8280

-0,38%

7.174.937.846

49.177.023.996

Cellnex Telecom

34,3700

2,08%

1.456.167

19:40:01

500

0,09%

34,4000

1.000

-2,41%

33,5400

CLNX

12,65%

13,33%

6,99%

16,28%

-23,28%

0,00%

3 RESIS.

12 COMPRA

34,5300

2,55%

33,5400

-0,39%

50.048.460

33,6700

33,5900

-0,24%

706.475.375

24.281.558.639

Acciona Energia

16,2000

0,87%

123.714

19:40:01

0,74%

16,3200

1.000

-3,40%

15,6500

ANE

-8,99%

9,96%

-8,67%

-16,67%

-51,23%

0,00%

1 RESIS.

-4 VENTA

16,3000

1,49%

16,0100

-0,31%

2.004.167

16,0600

16,0700

0,06%

324.761.830

5.261.141.646

Enagas

13,3000

1,45%

1.026.111

19:40:00

500

0,38%

13,3500

-0,23%

13,2700

ENG

12,90%

6,82%

4,27%

10,39%

-14,95%

-0,38%

2 RESIS.

12 COMPRA

13,3150

1,56%

13,1200

0,08%

13.647.276

13,1100

13,2100

0,76%

261.990.074

3.484.467.984

Endesa

25,4600

1,68%

1.440.742

19:40:00

152

0,04%

25,4700

143

-1,22%

25,1500

ELE

25,56%

10,00%

15,61%

55,66%

58,66%

155,15%

1 RESIS.

12 COMPRA

25,4700

1,72%

25,1500

0,44%

36.681.291

25,0400

25,2900

1,00%

1.058.752.117

26.955.828.899

Ferrovial

39,8700

0,43%

722.972

19:40:01

479

0,83%

40,2000

150

-2,18%

39,0000

FER

-1,80%

7,10%

0,86%

20,43%

60,97%

0,00%

Sin Inciden.

2 COMPRA

40,0000

0,76%

39,3700

-0,83%

28.824.894

39,7000

39,5500

-0,38%

729.559.951

29.087.555.246

Fluidra

19,7900

-0,05%

275.435

19:40:00

300

0,81%

19,9500

-1,47%

19,5000

FDR

-15,86%

7,03%

-9,63%

5,63%

-11,81%

635,36%

Sin Inciden.

-6 VENTA

19,8400

0,20%

19,3800

-2,12%

5.450.859

19,8000

19,5700

-1,16%

192.129.070

3.802.234.295

Grifols A

8,1960

-1,44%

1.436.581

19:40:01

750

0,66%

8,2500

-0,68%

8,1400

GRF

-10,41%

11,15%

-12,52%

-5,54%

-47,26%

-57,22%

1 SOPOR.

-4 VENTA

8,2140

-1,23%

7,9780

-4,06%

11.774.218

8,3160

8,2000

-1,39%

426.129.798

3.492.559.824

Iberdrola

15,3800

1,28%

7.846.827

19:40:01

14.485

-0,07%

15,3700

227

-0,39%

15,3200

IBE

17,62%

8,81%

10,34%

44,59%

67,30%

264,57%

2 RESIS.

12 COMPRA

15,3950

1,38%

15,2300

0,30%

120.684.199

15,1850

15,3400

1,02%

6.440.561.000

99.055.828.180

Inditex

46,6900

-0,57%

1.585.537

19:40:01

0,58%

46,9600

-0,41%

46,5000

ITX

-5,94%

6,24%

4,06%

10,73%

148,39%

98,15%

1 SOPOR.

nEUTRAL

46,9400

-0,04%

46,2000

-1,62%

74.028.723

46,9600

46,8300

-0,28%

3.116.652.000

145.516.481.880

Indra

27,9600

0,43%

773.818

19:40:01

1.150

0,50%

28,1000

-0,93%

27,7000

IDR

63,70%

10,84%

8,27%

53,97%

220,80%

162,64%

Sin Inciden.

12 COMPRA

28,1600

1,15%

27,5800

-0,93%

21.635.951

27,8400

27,7200

-0,43%

176.654.402

4.939.257.080

Inmob Colonial

5,5250

-0,63%

843.868

19:40:00

500

1,72%

5,6200

500

-0,63%

5,4900

COL

6,76%

9,93%

3,36%

10,88%

-27,94%

4,66%

Sin Inciden.

12 COMPRA

5,5700

0,18%

5,4800

-1,44%

4.662.371

5,5600

5,5200

-0,72%

627.344.687

3.466.079.396

IAG

2,9170

-0,24%

6.603.496

19:40:00

9.176

0,45%

2,9300

2.800

-0,93%

2,8900

IAG

-19,62%

8,13%

-13,00%

60,68%

68,72%

-27,60%

Sin Inciden.

-4 VENTA

2,9270

0,10%

2,8680

-1,92%

19.262.398

2,9240

2,9100

-0,48%

4.971.476.010

14.501.795.521

Labor Farmac Rovi

49,4200

-1,04%

57.758

19:40:01

3,20%

51,0000

-0,85%

49,0000

ROVI

-21,49%

7,42%

-4,72%

-38,58%

-21,04%

262,04%

Sin Inciden.

-4 VENTA

49,9800

0,08%

49,2600

-1,36%

2.854.400

49,9400

49,8400

-0,20%

51.235.762

2.532.071.358

Logista

29,7600

1,02%

353.717

19:40:00

7.513

0,27%

29,8400

590

-0,87%

29,5000

LOG

7,48%

9,96%

7,50%

29,68%

116,28%

173,16%

2 RESIS.

12 COMPRA

29,8400

1,29%

29,4600

0,00%

10.526.618

29,4600

0,00%

132.750.000

3.950.640.000

Mapfre

2,8800

1,05%

2.304.480

19:40:01

6.441

0,35%

2,8900

3.000

-1,39%

2,8400

MAP

17,74%

10,43%

2,06%

41,61%

90,46%

52,24%

Sin Inciden.

12 COMPRA

2,8840

1,19%

2,8360

-0,49%

6.636.902

2,8500

2,8480

-0,07%

3.079.553.273

8.869.113.426

Merlin Prop

9,5650

0,68%

630.350

19:40:01

2.500

0,37%

9,6000

1.996

-1,62%

9,4100

MRL

-5,86%

11,15%

-1,90%

-1,83%

5,72%

19,92%

2 RESIS.

nEUTRAL

9,5750

0,79%

9,4300

-0,74%

6.029.298

9,5000

9,4650

-0,37%

563.724.899

5.392.028.659

Naturgy

25,3200

1,69%

320.932

19:40:00

2.210

0,32%

25,4000

1.800

-1,26%

25,0000

NTGY

10,93%

7,30%

3,09%

22,99%

-2,04%

97,43%

3 RESIS.

12 COMPRA

25,3400

1,77%

24,7200

-0,72%

8.125.998

24,9000

24,7200

-0,72%

969.613.801

24.550.621.441

Puig Brands

14,7900

-1,14%

349.951

19:40:01

150

1,96%

15,0800

2.700

-0,27%

14,7500

PUIG

-17,07%

2,99%

-14,87%

0,00%

Sin Inciden.

-12 VENTA

15,0300

0,47%

14,7800

-1,20%

5.175.775

14,9600

14,8900

-0,47%

174.819.678

2.585.583.038

Red Electrica

19,1000

0,10%

876.076

19:40:01

186

1,05%

19,3000

100

-0,79%

18,9500

REE

17,16%

7,07%

9,09%

30,00%

17,17%

67,98%

Sin Inciden.

12 COMPRA

19,2500

0,89%

19,0000

-0,42%

16.733.052

19,0800

19,2300

0,79%

541.080.000

10.334.628.000

REPSOL

10,1350

1,55%

3.689.089

19:40:01

2.500

0,20%

10,1550

500

-0,94%

10,0400

REP

-9,74%

5,95%

-12,05%

-28,17%

-11,95%

1,14%

1 RESIS.

-8 VENTA

10,1500

1,70%

9,8340

-1,46%

37.388.917

9,9800

9,9000

-0,80%

1.157.396.053

11.730.208.997

Sacyr

3,0860

0,52%

1.438.177

19:40:00

4.570

0,32%

3,0960

2.200

-1,17%

3,0500

SCYR

-0,51%

11,94%

-4,27%

-0,61%

35,52%

5,91%

1 RESIS.

-2 VENTA

3,0940

0,78%

3,0420

-0,91%

4.438.214

3,0700

3,0600

-0,33%

796.857.798

2.459.103.165

Solaria Energia

6,6540

-0,42%

446.998

19:40:01

600

0,24%

6,6700

600

-0,36%

6,6300

SLR

-14,86%

7,64%

-9,55%

-31,89%

-69,55%

485,73%

Sin Inciden.

-4 VENTA

6,7000

0,27%

6,6100

-1,08%

2.974.325

6,6820

6,6620

-0,30%

124.950.876

831.423.129

Telefonica

4,2600

2,26%

10.487.071

19:40:01

20.850

0,23%

4,2700

5.000

0,00%

4,2600

TEF

8,20%

9,77%

-1,77%

18,16%

6,92%

-41,51%

4 RESIS.

12 COMPRA

4,2690

2,47%

4,1710

0,12%

44.674.922

4,1660

4,1800

0,34%

5.670.161.554

24.154.888.220

UNICAJA

1,6790

0,66%

8.393.827

19:40:01

10.000

0,54%

1,6880

24.000

-1,13%

1,6600

UNI

31,79%

12,42%

-3,24%

62,21%

122,35%

0,00%

Sin Inciden.

12 COMPRA

1,6820

0,84%

1,6350

-1,98%

14.093.236

1,6680

1,6580

-0,60%

2.571.434.468

4.317.438.472

MERLIN PROP

Pulsa para ver / ocultar el gráfico

Foro de Merlin Prop

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MRL

Noticias

Mejores

Graficos

Fotos

yomismo100

3,4

(561)

10/04/2025 12:06:57

0,74%

MRL

Recomiendan comprar Merlín y aciertan siempre

https://ibexia.es/merlin-recomendacion-de-compra-inmediata/

anto_novato

4,3

(547)

03/04/2025 18:48:45

0,74%

MRL

Y por que baja esta y sube colonial?

ibexup

Pre

2,8

(475)

31/03/2025 19:23:12

0,74%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12659/Moro-y-del-Canto-analizan-las-acciones-de-Acerinox,-Sabadell,-BBVA,-Endesa,-Iberdrola,-Grifols-o-Mapfre

ibexup

Pre

2,8

(475)

17/03/2025 18:14:38

0,74%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12631/El-an%C3%A1lisis-de-las-acciones-de-Banco-Santander,-BBVA,-Endesa,-Indra,-Inditex,-Puig,-Sacyr,-Solaria-o-Telef%C3%B3nica

anto_novato

4,3

(547)

11/03/2025 13:08:08

0,74%

MRL

5,0

(1)

Mostrar más Mensajes

Noticias

La empresa que tiene un comportamiento extraño en el Ibex y el valor estable del Continuo

17:04:28

Los dos valores que van a subir del Ibex 35 y el otro que es para huir de él

16:30:11

Los protagonistas del día, AENA, BBVA, CIE, Endesa, IAG, Inditex, Repsol, Rovi o Unicaja con sus niveles técnicos

15/04/2025

Días de apertura y cierre en festivos de las bolsas durante esta Semana Santa 2025

15/04/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.942,1

0,49%