Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.040,5
1,47%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
10,01%
4,44%
8,00%
36,82%
101,81%
130,67%
3 RESIS.
12 COMPRA
19.152,0
2,07%
18.930,4
0,88%
0
18.764,4
19.032,5
1,43%
0
0
Acciona
253,0000
-2,54%
74.632
5:40:06
17
0,40%
254,0000
62
-0,24%
252,4000
ANA
36,09%
3,95%
0,00%
79,87%
72,05%
449,14%
Sin Inciden.
12 COMPRA
264,8000
2,00%
252,6000
-2,70%
18.881.896
259,6000
264,6000
1,93%
54.856.653
13.878.733.209
Acerinox
16,7800
-1,18%
844.672
5:40:06
773
0,30%
16,8300
120
-0,18%
16,7500
ACX
35,80%
4,73%
15,99%
68,28%
97,41%
197,80%
Sin Inciden.
12 COMPRA
17,4400
2,71%
16,7200
-1,53%
14.173.596
16,9800
17,3700
2,30%
249.335.371
4.183.847.525
ACS
125,5000
0,00%
343.357
5:40:06
500
0,08%
125,6000
7.408
-0,72%
124,6000
ACS
48,63%
0,48%
-6,38%
128,41%
357,93%
708,70%
1 SOPOR.
12 COMPRA
128,0000
1,99%
124,7000
-0,64%
43.091.304
125,5000
128,0000
1,99%
277.097.885
34.775.784.568
AENA
26,4000
1,77%
1.881.259
5:40:07
33.642
0,38%
26,5000
500
0,00%
26,4000
AENA
10,83%
6,34%
15,62%
15,02%
78,15%
0,00%
2 RESIS.
12 COMPRA
26,7400
3,08%
26,3000
1,39%
49.665.238
25,9400
26,3600
1,62%
1.500.000.000
39.600.000.000
Amadeus
52,6800
3,38%
976.901
5:40:06
886
-0,38%
52,4800
2.281
-0,46%
52,4400
AMS
-15,46%
-0,19%
2,74%
-25,16%
-21,15%
51,32%
2 RESIS.
2 COMPRA
53,5200
5,02%
52,0400
2,12%
51.463.145
50,9600
52,2400
2,51%
450.499.205
23.732.298.119
ArcelorMittal
60,0400
-0,96%
177.641
5:40:07
15
-0,13%
59,9600
18
-0,20%
59,9200
MTS
54,53%
1,97%
14,65%
132,57%
143,02%
372,07%
Sin Inciden.
12 COMPRA
62,5600
3,20%
59,7800
-1,39%
10.665.566
60,6200
62,3400
2,84%
775.000.000
46.531.000.000
Banco Sabadell
3,0110
2,21%
28.502.762
5:40:06
1.065.725
0,30%
3,0200
17.750
0,27%
3,0190
SAB
4,68%
5,63%
8,18%
32,61%
321,49%
291,85%
3 RESIS.
12 COMPRA
3,0200
2,51%
2,9590
0,44%
85.821.816
2,9460
3,0000
1,83%
5.023.677.732
15.126.293.651
Banco Santander
11,4640
3,97%
37.074.115
5:40:06
50
-0,12%
11,4500
19.194
-0,12%
11,4500
SAN
15,22%
8,04%
12,47%
71,17%
299,08%
360,29%
4 RESIS.
12 COMPRA
11,4960
4,26%
11,2620
2,14%
425.017.654
11,0260
11,3000
2,49%
14.689.319.502
168.398.358.771
Bankinter
14,5500
0,76%
1.300.075
5:40:06
4.880
0,27%
14,5900
586
0,21%
14,5800
BKT
3,99%
4,78%
6,50%
38,76%
208,10%
398,02%
2 RESIS.
12 COMPRA
14,7200
1,94%
14,4500
0,07%
18.916.091
14,4400
14,6500
1,45%
898.866.154
13.078.502.541
BBVA
20,6100
2,59%
10.695.177
5:40:06
3.009
0,00%
20,6100
34.909
-0,05%
20,6000
BBVA
6,16%
6,19%
9,14%
67,26%
265,11%
592,67%
3 RESIS.
12 COMPRA
20,7800
3,43%
20,2800
0,95%
220.427.598
20,0900
20,5600
2,34%
5.634.005.398
116.116.851.253
Caixabank
12,1000
1,77%
6.321.309
5:40:06
4.562
-0,04%
12,0950
10.725
-0,21%
12,0750
CABK
19,67%
6,38%
10,41%
71,16%
293,95%
844,92%
3 RESIS.
12 COMPRA
12,1400
2,10%
11,8000
-0,76%
76.487.839
11,8900
12,0550
1,39%
6.975.929.960
84.408.752.516
Cellnex Telecom
28,6400
-0,80%
1.340.221
5:40:06
1.800
0,28%
28,7200
1.096
0,07%
28,6600
CLNX
5,86%
1,45%
3,31%
-11,71%
-19,97%
129,55%
Sin Inciden.
12 COMPRA
29,4400
1,97%
28,5200
-1,21%
38.383.929
28,8700
29,3200
1,56%
682.410.971
19.544.250.209
Acciona Energia
23,1200
-4,54%
418.740
5:40:06
1.962
0,09%
23,1400
6.329
0,00%
23,1200
ANE
3,21%
4,24%
-0,77%
20,05%
-23,82%
0,00%
1 SOPOR.
10 COMPRA
24,9000
2,81%
23,0200
-4,95%
9.681.269
24,2200
24,8200
2,48%
324.761.830
7.508.493.510
Enagas
17,6400
-1,12%
1.642.262
5:40:06
60
0,28%
17,6900
1
0,40%
17,7100
ENG
34,14%
2,49%
6,87%
33,79%
29,77%
48,22%
Sin Inciden.
12 COMPRA
17,8500
0,06%
17,4800
-2,02%
28.969.502
17,8400
17,8400
0,00%
261.990.074
4.621.504.905
Endesa
37,8900
-0,84%
945.740
5:40:06
106
-0,48%
37,7100
1.725
-0,55%
37,6800
ELE
25,68%
3,52%
4,14%
45,04%
121,25%
315,19%
1 SOPOR.
10 COMPRA
38,4400
0,60%
37,5400
-1,75%
35.834.089
38,2100
38,2100
0,00%
1.041.744.551
39.471.701.037
Ferrovial
59,3400
1,78%
778.757
5:40:06
693
-0,07%
59,3000
4.000
-0,10%
59,2800
FER
8,11%
3,46%
2,94%
35,32%
117,18%
0,00%
2 RESIS.
12 COMPRA
60,0200
2,95%
59,0800
1,34%
46.211.440
58,3000
59,8200
2,61%
729.555.372
43.291.815.774
Fluidra
19,2700
2,45%
404.510
5:40:06
689
0,05%
19,2800
48
2,49%
19,7500
FDR
-16,80%
4,79%
3,49%
-8,38%
17,41%
515,36%
2 RESIS.
nEUTRAL
19,5600
3,99%
19,2600
2,39%
7.794.908
18,8100
19,3500
2,87%
192.129.070
3.702.327.179
Grifols A
9,0700
0,40%
1.681.533
5:40:07
355
0,33%
9,1000
274
0,18%
9,0860
GRF
-15,23%
1,29%
-0,04%
-9,81%
-18,49%
-48,01%
1 RESIS.
-4 VENTA
9,2700
2,61%
9,0540
0,22%
15.251.504
9,0340
9,2000
1,84%
426.129.798
3.864.997.268
Iberdrola
20,5200
0,98%
10.163.565
5:40:06
4.896
-0,05%
20,5100
79.193
-0,19%
20,4800
IBE
12,64%
3,67%
6,72%
31,41%
101,11%
417,97%
2 RESIS.
12 COMPRA
20,6100
1,43%
20,0400
-1,38%
208.556.354
20,3200
20,3000
-0,10%
6.757.845.603
138.670.991.774
Inditex
56,5000
1,00%
1.848.822
5:40:06
3.381
0,25%
56,6400
605
0,07%
56,5400
ITX
2,01%
3,81%
14,47%
28,20%
80,94%
151,74%
Sin Inciden.
12 COMPRA
57,3200
2,47%
56,4200
0,86%
104.458.443
55,9400
56,9000
1,72%
3.116.652.000
176.090.838.000
Indra
54,9400
-1,96%
1.060.879
5:40:06
1.392
0,04%
54,9600
1.358
-0,11%
54,8800
IDR
13,19%
-3,51%
10,71%
52,27%
397,66%
523,49%
1 SOPOR.
4 COMPRA
57,9800
3,46%
54,6600
-2,46%
58.284.692
56,0400
56,9800
1,68%
176.654.402
9.705.392.846
Inmob Colonial
5,7250
0,26%
1.431.005
5:40:07
8.000
0,09%
5,7300
5.969
-0,35%
5,7050
COL
4,76%
2,61%
6,54%
-2,18%
14,99%
2,00%
Sin Inciden.
12 COMPRA
5,8100
1,75%
5,7050
-0,09%
8.192.504
5,7100
5,8000
1,58%
627.344.687
3.591.548.333
IAG
5,1740
2,46%
13.654.718
5:40:07
463.913
0,31%
5,1900
20.866
0,27%
5,1880
IAG
8,95%
8,42%
20,14%
42,99%
179,48%
73,36%
3 RESIS.
12 COMPRA
5,3020
4,99%
5,1440
1,86%
70.649.511
5,0500
5,2260
3,49%
4.611.669.527
23.860.778.133
Labor Farmac Rovi
58,4000
-0,68%
75.988
5:40:06
4.269
0,17%
58,5000
4
0,17%
58,5000
ROVI
-8,03%
-0,43%
-0,85%
6,16%
46,60%
381,20%
Sin Inciden.
-8 VENTA
59,7000
1,53%
58,3500
-0,77%
4.437.699
58,8000
59,7000
1,53%
51.235.762
2.992.168.501
Logista
33,8600
-0,99%
168.535
5:40:07
1.326
0,41%
34,0000
307
0,00%
33,8600
LOG
17,77%
2,23%
5,22%
29,64%
71,38%
242,88%
1 SOPOR.
10 COMPRA
34,4800
0,82%
33,8400
-1,05%
5.706.595
34,2000
34,4800
0,82%
132.750.000
4.494.915.000
Mapfre
4,1820
1,55%
2.746.700
5:40:06
1.750
0,10%
4,1860
39.044
-0,14%
4,1760
MAP
0,29%
6,80%
2,11%
31,88%
165,87%
309,97%
3 RESIS.
12 COMPRA
4,1960
1,89%
4,1280
0,24%
11.486.699
4,1180
4,1900
1,75%
3.079.553.273
12.878.691.788
Merlin Prop
15,3900
0,98%
947.864
5:40:06
2.919
0,06%
15,4000
6.079
0,00%
15,3900
MRL
23,94%
5,05%
5,56%
44,11%
114,25%
135,70%
2 RESIS.
12 COMPRA
15,5000
1,71%
15,2800
0,26%
14.587.627
15,2400
15,4000
1,05%
620.000.000
9.541.800.000
Naturgy
29,0200
-1,43%
1.505.868
5:40:06
2.050
0,21%
29,0800
21.632
-0,07%
29,0000
NTGY
14,50%
0,55%
5,84%
17,17%
28,50%
199,50%
1 SOPOR.
4 COMPRA
29,3800
-0,20%
28,8600
-1,97%
43.700.289
29,4400
29,3800
-0,20%
969.613.801
28.138.192.505
Puig Brands
16,2900
0,93%
536.920
5:40:06
20
0,37%
16,3500
842
-0,12%
16,2700
PUIG
9,55%
0,00%
-6,70%
-2,05%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,5000
2,23%
16,2700
0,81%
8.746.427
16,1400
16,5000
2,23%
174.819.678
2.847.812.555
Red Electrica
15,0500
-0,66%
1.467.946
5:40:06
18.419
0,33%
15,1000
928
-0,07%
15,0400
REE
0,53%
1,89%
4,86%
-10,77%
8,76%
34,58%
Sin Inciden.
8 COMPRA
15,2300
0,53%
15,0400
-0,73%
22.092.587
15,1500
15,2300
0,53%
541.080.000
8.143.254.000
REPSOL
21,6600
-4,67%
5.000.017
5:40:06
2.747
0,14%
21,6900
2.300
0,09%
21,6800
REP
40,26%
-6,03%
-4,03%
89,65%
95,09%
269,41%
2 SOPOR.
-4 VENTA
22,0100
-3,13%
21,4800
-5,46%
108.300.368
22,7200
22,0100
-3,13%
1.105.374.336
23.942.408.118
Sacyr
4,6720
0,82%
2.270.264
5:40:06
1.290
-0,26%
4,6600
2.902
-0,34%
4,6560
SCYR
22,34%
3,37%
1,04%
35,34%
69,88%
357,88%
Sin Inciden.
12 COMPRA
4,7740
3,02%
4,6580
0,52%
10.606.673
4,6340
4,7300
2,07%
805.780.142
3.764.604.823
Solaria Energia
22,2700
-1,42%
741.633
5:40:06
2.209
0,36%
22,3500
1.674
0,13%
22,3000
SLR
22,70%
-2,79%
-6,65%
151,81%
64,65%
3.681,36%
Sin Inciden.
-4 VENTA
22,7700
0,80%
22,1600
-1,90%
16.516.167
22,5900
22,7500
0,71%
132.638.164
2.953.851.912
Telefonica
3,9200
-0,63%
15.971.080
5:40:06
4.280
-0,08%
3,9170
5.000
-0,41%
3,9040
TEF
12,22%
0,51%
-0,99%
-8,43%
28,52%
-17,09%
1 SOPOR.
-2 VENTA
3,9860
1,04%
3,9030
-1,06%
62.606.634
3,9450
3,9820
0,94%
5.670.161.554
22.227.033.292
UNICAJA
3,0140
1,89%
6.665.292
5:40:07
1.440
-0,13%
3,0100
31.576
-0,20%
3,0080
UNI
12,71%
7,27%
10,42%
70,24%
293,26%
0,00%
3 RESIS.
12 COMPRA
3,0220
2,16%
2,9800
0,74%
20.089.190
2,9580
3,0040
1,56%
2.571.434.468
7.750.303.487
