Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.934,4
0,43%
127.312.216
17:55:00
0
-
0,0000
0
-
0,0000
INDI
11,55%
9,70%
-0,49%
22,94%
48,78%
11,46%
Sin Inciden.
10 COMPRA
12.942,1
0,49%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,2000
0,09%
60.978
18:40:01
10
1,12%
117,5000
17
-0,60%
115,5000
ANA
6,90%
10,17%
-3,58%
12,90%
-33,88%
123,29%
Sin Inciden.
4 COMPRA
117,1000
0,86%
115,5000
-0,52%
7.085.644
116,1000
116,5000
0,34%
54.856.653
6.374.343.079
Acerinox
9,7450
0,62%
433.591
18:40:01
100
0,26%
9,7700
1.000
-1,49%
9,6000
ACX
6,44%
9,07%
-13,27%
5,32%
20,48%
8,87%
Sin Inciden.
-2 VENTA
9,7500
0,67%
9,5050
-1,86%
4.225.344
9,6850
9,6100
-0,77%
249.335.371
2.429.773.190
ACS
51,1000
-0,49%
415.986
18:40:01
31
0,98%
51,6000
99
-1,57%
50,3000
ACS
6,48%
8,70%
-5,50%
41,79%
150,51%
169,51%
Sin Inciden.
8 COMPRA
51,5000
0,29%
50,6500
-1,36%
21.256.885
51,3500
51,1000
-0,49%
271.664.594
13.882.060.753
AENA
216,6000
0,74%
129.867
18:40:01
23
0,18%
217,0000
17
-1,11%
214,2000
AENA
9,73%
8,40%
0,74%
30,87%
49,30%
187,10%
1 RESIS.
12 COMPRA
216,8000
0,84%
214,2000
-0,37%
28.129.192
215,0000
215,0000
0,00%
150.000.000
32.490.000.000
Amadeus
68,5600
-0,46%
575.479
18:40:01
150
1,08%
69,3000
70
-1,69%
67,4000
AMS
1,28%
9,03%
-1,47%
24,80%
25,30%
92,64%
Sin Inciden.
nEUTRAL
68,6200
-0,38%
67,4400
-2,09%
39.454.840
68,8800
68,1400
-1,07%
450.499.205
30.886.225.495
ArcelorMittal
24,0100
0,67%
123.953
18:40:01
50
0,75%
24,1900
200
-1,29%
23,7000
MTS
7,33%
9,83%
-18,85%
2,87%
-18,60%
-7,03%
Sin Inciden.
-2 VENTA
24,0400
0,80%
23,2800
-2,39%
2.976.112
23,8500
23,6100
-1,01%
852.809.772
20.475.962.626
Banco Sabadell
2,4990
0,32%
14.837.999
18:40:01
5.568
0,44%
2,5100
4.838
-0,76%
2,4800
SAB
39,66%
13,15%
-3,22%
95,05%
309,69%
65,58%
Sin Inciden.
12 COMPRA
2,5040
0,52%
2,4340
-2,29%
37.080.160
2,4910
2,4700
-0,84%
5.387.690.082
13.463.837.515
Banco Santander
6,0200
0,23%
32.779.832
19:05:07
50
0,08%
6,0250
990
0,00%
6,0200
SAN
34,84%
12,30%
-3,04%
44,26%
116,37%
31,89%
Sin Inciden.
10 COMPRA
6,0250
0,32%
5,9110
-1,58%
197.334.589
6,0060
5,9730
-0,55%
15.152.492.322
91.218.003.778
Bankinter
9,9800
-0,75%
2.626.953
18:40:01
100
0,90%
10,0700
250
-1,80%
9,8000
BKT
32,22%
15,36%
-2,28%
56,32%
130,26%
182,91%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8700
-1,84%
26.216.991
10,0550
9,9940
-0,61%
898.866.154
8.970.684.217
BBVA
11,9350
0,21%
11.091.821
18:40:01
550
0,29%
11,9700
500
-0,80%
11,8400
BBVA
31,25%
11,68%
-5,76%
28,55%
189,94%
119,54%
Sin Inciden.
8 COMPRA
11,9500
0,34%
11,6100
-2,52%
132.380.884
11,9100
11,7950
-0,97%
5.763.285.465
68.784.812.025
Caixabank
6,8540
0,00%
11.357.333
18:40:01
11.000
0,38%
6,8800
370
-0,06%
6,8500
CABK
30,90%
12,52%
-2,42%
51,89%
168,71%
155,12%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
77.843.160
6,8540
6,8280
-0,38%
7.174.937.846
49.177.023.996
Cellnex Telecom
34,3700
2,08%
1.456.167
18:40:01
500
0,09%
34,4000
1.000
-2,41%
33,5400
CLNX
12,65%
13,33%
6,99%
16,28%
-23,28%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
50.048.460
33,6700
33,5900
-0,24%
706.475.375
24.281.558.639
Acciona Energia
16,2000
0,87%
123.714
18:40:01
25
0,74%
16,3200
1.000
-3,40%
15,6500
ANE
-8,99%
9,96%
-8,67%
-16,67%
-51,23%
0,00%
1 RESIS.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
2.004.167
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,3000
1,45%
1.026.111
18:40:01
500
0,38%
13,3500
75
-0,23%
13,2700
ENG
12,90%
6,82%
4,27%
10,39%
-14,95%
-0,38%
2 RESIS.
12 COMPRA
13,3150
1,56%
13,1200
0,08%
13.647.276
13,1100
13,2100
0,76%
261.990.074
3.484.467.984
Endesa
25,4600
1,68%
1.440.742
18:40:01
152
0,04%
25,4700
143
-1,22%
25,1500
ELE
25,56%
10,00%
15,61%
55,66%
58,66%
155,15%
1 RESIS.
12 COMPRA
25,4700
1,72%
25,1500
0,44%
36.681.291
25,0400
25,2900
1,00%
1.058.752.117
26.955.828.899
Ferrovial
39,8700
0,43%
722.972
18:40:01
479
0,83%
40,2000
150
-2,18%
39,0000
FER
-1,80%
7,10%
0,86%
20,43%
60,97%
0,00%
Sin Inciden.
2 COMPRA
40,0000
0,76%
39,3700
-0,83%
28.824.894
39,7000
39,5500
-0,38%
729.559.951
29.087.555.246
Fluidra
19,7900
-0,05%
275.435
18:40:01
300
0,81%
19,9500
75
-1,47%
19,5000
FDR
-15,86%
7,03%
-9,63%
5,63%
-11,81%
635,36%
Sin Inciden.
-6 VENTA
19,8400
0,20%
19,3800
-2,12%
5.450.859
19,8000
19,5700
-1,16%
192.129.070
3.802.234.295
Grifols A
8,1960
-1,44%
1.436.581
18:40:01
750
0,66%
8,2500
50
-0,68%
8,1400
GRF
-10,41%
11,15%
-12,52%
-5,54%
-47,26%
-57,22%
1 SOPOR.
-4 VENTA
8,2140
-1,23%
7,9780
-4,06%
11.774.218
8,3160
8,2000
-1,39%
426.129.798
3.492.559.824
Iberdrola
15,3800
1,28%
7.846.827
18:40:01
14.485
-0,07%
15,3700
227
-0,39%
15,3200
IBE
17,62%
8,81%
10,34%
44,59%
67,30%
264,57%
2 RESIS.
12 COMPRA
15,3950
1,38%
15,2300
0,30%
120.684.199
15,1850
15,3400
1,02%
6.440.561.000
99.055.828.180
Inditex
46,6900
-0,57%
1.585.537
18:40:01
30
0,58%
46,9600
20
-0,41%
46,5000
ITX
-5,94%
6,24%
4,06%
10,73%
148,39%
98,15%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
74.028.723
46,9600
46,8300
-0,28%
3.116.652.000
145.516.481.880
Indra
27,9600
0,43%
773.818
18:40:01
1.150
0,50%
28,1000
36
-0,93%
27,7000
IDR
63,70%
10,84%
8,27%
53,97%
220,80%
162,64%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
21.635.951
27,8400
27,7200
-0,43%
176.654.402
4.939.257.080
Inmob Colonial
5,5250
-0,63%
843.868
18:40:01
500
1,72%
5,6200
500
-0,63%
5,4900
COL
6,76%
9,93%
3,36%
10,88%
-27,94%
4,66%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
4.662.371
5,5600
5,5200
-0,72%
627.344.687
3.466.079.396
IAG
2,9170
-0,24%
6.603.496
18:40:01
9.176
0,45%
2,9300
2.800
-0,93%
2,8900
IAG
-19,62%
8,13%
-13,00%
60,68%
68,72%
-27,60%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
19.262.398
2,9240
2,9100
-0,48%
4.971.476.010
14.501.795.521
Labor Farmac Rovi
49,4200
-1,04%
57.758
18:40:01
50
3,20%
51,0000
20
-0,85%
49,0000
ROVI
-21,49%
7,42%
-4,72%
-38,58%
-21,04%
262,04%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,2600
-1,36%
2.854.400
49,9400
49,8400
-0,20%
51.235.762
2.532.071.358
Logista
29,7600
1,02%
353.717
18:40:01
7.513
0,27%
29,8400
590
-0,87%
29,5000
LOG
7,48%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
10.526.618
29,4600
29,4600
0,00%
132.750.000
3.950.640.000
Mapfre
2,8800
1,05%
2.304.480
18:40:01
6.441
0,35%
2,8900
3.000
-1,39%
2,8400
MAP
17,74%
10,43%
2,06%
41,61%
90,46%
52,24%
Sin Inciden.
12 COMPRA
2,8840
1,19%
2,8360
-0,49%
6.636.902
2,8500
2,8480
-0,07%
3.079.553.273
8.869.113.426
Merlin Prop
9,5650
0,68%
630.350
18:40:01
2.500
0,37%
9,6000
1.996
-1,62%
9,4100
MRL
-5,86%
11,15%
-1,90%
-1,83%
5,72%
19,92%
2 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
6.029.298
9,5000
9,4650
-0,37%
563.724.899
5.392.028.659
Naturgy
25,3200
1,69%
320.932
18:40:01
2.210
0,32%
25,4000
1.800
-1,26%
25,0000
NTGY
10,93%
7,30%
3,09%
22,99%
-2,04%
97,43%
3 RESIS.
12 COMPRA
25,3400
1,77%
24,7200
-0,72%
8.125.998
24,9000
24,7200
-0,72%
969.613.801
24.550.621.441
Puig Brands
14,7900
-1,14%
349.951
18:40:01
150
1,96%
15,0800
2.700
-0,27%
14,7500
PUIG
-17,07%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,7800
-1,20%
5.175.775
14,9600
14,8900
-0,47%
174.819.678
2.585.583.038
Red Electrica
19,1000
0,10%
876.076
18:40:01
186
1,05%
19,3000
100
-0,79%
18,9500
REE
17,16%
7,07%
9,09%
30,00%
17,17%
67,98%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
16.733.052
19,0800
19,2300
0,79%
541.080.000
10.334.628.000
REPSOL
10,1350
1,55%
3.689.089
18:40:01
2.500
0,20%
10,1550
500
-0,94%
10,0400
REP
-9,74%
5,95%
-12,05%
-28,17%
-11,95%
1,14%
1 RESIS.
-8 VENTA
10,1500
1,70%
9,8340
-1,46%
37.388.917
9,9800
9,9000
-0,80%
1.157.396.053
11.730.208.997
Sacyr
3,0860
0,52%
1.438.177
18:40:01
4.570
0,32%
3,0960
2.200
-1,17%
3,0500
SCYR
-0,51%
11,94%
-4,27%
-0,61%
35,52%
5,91%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
4.438.214
3,0700
3,0600
-0,33%
796.857.798
2.459.103.165
Solaria Energia
6,6540
-0,42%
446.998
18:40:01
600
0,24%
6,6700
600
-0,36%
6,6300
SLR
-14,86%
7,64%
-9,55%
-31,89%
-69,55%
485,73%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
2.974.325
6,6820
6,6620
-0,30%
124.950.876
831.423.129
Telefonica
4,2600
2,26%
10.487.071
18:40:01
20.850
0,23%
4,2700
5.000
0,00%
4,2600
TEF
8,20%
9,77%
-1,77%
18,16%
6,92%
-41,51%
4 RESIS.
12 COMPRA
4,2690
2,47%
4,1710
0,12%
44.674.922
4,1660
4,1800
0,34%
5.670.161.554
24.154.888.220
UNICAJA
1,6790
0,66%
8.393.827
18:40:01
10.000
0,54%
1,6880
24.000
-1,13%
1,6600
UNI
31,79%
12,42%
-3,24%
62,21%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6820
0,84%
1,6350
-1,98%
14.093.236
1,6680
1,6580
-0,60%
2.571.434.468
4.317.438.472
