Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
11 Min
familia,
aunque no escribo mucho, os sigo siempre.
aún sigo con mis zeltias
aunque no escribo mucho, os sigo siempre.
aún sigo con mis zeltias
(6)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.369,2
0,70%
0
9:02:20
0
-
0,0000
0
-
0,0000
INDI
0,35%
0,27%
-4,39%
30,28%
99,54%
92,23%
1 RESIS.
4 COMPRA
17.370,9
0,71%
17.248,7
0,00%
0
17.248,7
17.370,5
0,71%
0
0
Acciona
223,6000
0,45%
1.481
9:02:03
67
0,09%
223,8000
153
-0,27%
223,0000
ANA
20,28%
3,02%
11,51%
84,47%
41,44%
356,80%
Sin Inciden.
12 COMPRA
223,6000
0,45%
222,6000
0,00%
331.152
222,6000
223,6000
0,45%
54.856.653
12.265.947.611
Acerinox
12,2600
1,24%
34.975
9:02:24
397
0,08%
12,2700
1.215
-0,16%
12,2400
ACX
-0,78%
-0,65%
-8,41%
13,31%
63,51%
102,68%
1 RESIS.
4 COMPRA
12,2600
1,24%
12,1100
0,00%
428.794
12,1100
12,2600
1,24%
249.335.371
3.056.851.648
ACS
109,1000
1,21%
20.785
9:02:24
50
0,09%
109,2000
132
-0,09%
109,0000
ACS
29,21%
2,61%
3,68%
107,76%
348,87%
603,19%
2 RESIS.
12 COMPRA
109,1000
1,21%
107,8000
0,00%
2.267.644
107,8000
108,9000
1,02%
271.664.594
29.638.607.205
AENA
26,1000
0,35%
60.708
9:02:22
51
0,04%
26,1100
102
0,00%
26,1000
AENA
9,57%
1,60%
-5,81%
19,22%
83,36%
0,00%
Sin Inciden.
8 COMPRA
26,1000
0,35%
26,0100
0,00%
1.584.479
26,0100
26,1000
0,35%
1.500.000.000
39.150.000.000
Amadeus
51,6600
0,86%
27.782
9:02:22
366
0,15%
51,7400
204
0,04%
51,6800
AMS
-17,10%
-4,45%
7,52%
-27,39%
-7,49%
56,24%
Sin Inciden.
-10 VENTA
51,6800
0,90%
51,2200
0,00%
1.435.218
51,2200
51,6800
0,90%
450.499.205
23.272.788.930
ArcelorMittal
45,9100
1,59%
10.732
9:02:25
300
0,04%
45,9300
59
-0,07%
45,8800
MTS
17,83%
-5,68%
-17,73%
56,54%
93,17%
301,97%
Sin Inciden.
-2 VENTA
45,9500
1,68%
45,1900
0,00%
492.706
45,1900
45,9500
1,68%
775.000.000
35.580.250.000
Banco Sabadell
3,0640
1,36%
324.855
9:02:25
861
0,00%
3,0640
4.386
-0,13%
3,0600
SAB
-8,95%
-3,72%
-6,12%
19,22%
278,85%
182,59%
Sin Inciden.
-8 VENTA
3,0640
1,36%
3,0230
0,00%
995.356
3,0230
3,0630
1,32%
5.023.677.732
15.392.548.571
Banco Santander
9,7280
1,40%
569.940
9:02:25
275
0,08%
9,7360
1.655
0,00%
9,7280
SAN
-3,40%
-1,29%
-9,27%
52,29%
247,08%
236,14%
1 RESIS.
-2 VENTA
9,7350
1,47%
9,5940
0,00%
5.544.376
9,5940
9,7380
1,50%
14.689.319.502
142.897.700.115
Bankinter
13,3250
1,45%
26.121
9:02:22
1.269
0,19%
13,3500
465
0,04%
13,3300
BKT
-5,86%
-2,66%
-4,10%
30,28%
200,04%
320,20%
1 RESIS.
-2 VENTA
13,3250
1,45%
13,1350
0,00%
348.062
13,1350
13,3250
1,45%
898.866.154
11.977.391.502
BBVA
18,3600
1,27%
213.785
9:02:25
1.727
0,08%
18,3750
435
0,00%
18,3600
BBVA
-8,43%
-2,49%
-8,10%
43,23%
269,31%
392,18%
Sin Inciden.
-4 VENTA
18,3650
1,30%
18,1300
0,00%
3.925.093
18,1300
18,3350
1,13%
5.708.968.700
104.816.665.332
Caixabank
10,1500
1,74%
231.591
9:02:22
457
0,05%
10,1550
970
-0,05%
10,1450
CABK
-2,82%
-0,88%
-3,84%
44,86%
267,05%
491,04%
2 RESIS.
4 COMPRA
10,1500
1,74%
9,9760
0,00%
2.350.649
9,9760
9,9760
0,00%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,6600
-0,03%
26.167
9:02:05
540
0,07%
29,6800
213
-0,10%
29,6300
CLNX
9,63%
1,30%
-2,63%
-8,47%
-11,90%
130,20%
Sin Inciden.
10 COMPRA
29,6700
0,00%
29,6600
-0,03%
776.113
29,6700
29,6800
0,03%
682.410.971
20.240.309.400
Acciona Energia
21,4000
-0,37%
4.405
9:02:22
652
0,28%
21,4600
115
-0,09%
21,3800
ANE
-4,46%
4,66%
-3,15%
20,93%
-32,43%
0,00%
Sin Inciden.
6 COMPRA
21,4800
0,00%
21,4000
-0,37%
94.267
21,4800
21,4000
-0,37%
324.761.830
6.949.903.162
Enagas
15,0650
-0,56%
21.915
9:02:21
385
0,07%
15,0750
229
-0,07%
15,0550
ENG
14,56%
3,18%
2,10%
26,33%
17,32%
24,32%
1 SOPOR.
12 COMPRA
15,1500
0,00%
15,0650
-0,56%
330.149
15,1500
15,0800
-0,46%
261.990.074
3.946.880.465
Endesa
35,7200
-0,22%
29.784
9:02:24
75
0,03%
35,7300
511
-0,08%
35,6900
ELE
18,48%
4,54%
9,44%
66,55%
135,48%
288,30%
Sin Inciden.
12 COMPRA
35,8000
0,00%
35,6900
-0,31%
1.063.884
35,8000
35,7300
-0,20%
1.058.752.117
37.818.625.619
Ferrovial
57,1600
0,92%
21.453
9:02:25
162
0,07%
57,2000
47
-0,03%
57,1400
FER
3,29%
0,95%
-8,02%
44,08%
127,22%
0,00%
1 RESIS.
4 COMPRA
57,1600
0,92%
56,6400
0,00%
1.226.253
56,6400
57,1400
0,88%
729.555.372
41.701.385.064
Fluidra
20,1600
0,40%
1.451
9:02:05
675
0,60%
20,2800
1.024
0,10%
20,1800
FDR
-12,95%
-0,58%
-18,53%
-5,54%
39,00%
581,70%
2 RESIS.
-8 VENTA
20,1600
0,40%
20,0800
0,00%
29.252
20,0800
20,1600
0,40%
192.129.070
3.873.322.051
Grifols A
9,3200
0,73%
36.540
9:02:21
280
-0,02%
9,3180
85
-0,15%
9,3060
GRF
-12,90%
-1,22%
-17,50%
-1,64%
7,61%
-46,12%
1 RESIS.
-8 VENTA
9,3200
0,73%
9,2520
0,00%
340.553
9,2520
9,3200
0,73%
426.129.798
3.971.529.717
Iberdrola
19,9600
-0,25%
216.606
9:02:24
276
0,00%
19,9600
559
-0,08%
19,9450
IBE
9,56%
3,96%
-0,40%
47,93%
108,03%
377,52%
Sin Inciden.
12 COMPRA
20,0100
0,00%
19,9450
-0,32%
4.323.456
20,0100
19,9550
-0,27%
6.757.845.603
134.886.598.236
Inditex
51,7800
0,74%
102.311
9:02:25
549
0,04%
51,8000
553
-0,08%
51,7400
ITX
-8,09%
-1,63%
-10,18%
18,72%
101,02%
129,66%
Sin Inciden.
-6 VENTA
51,7800
0,74%
51,4000
0,00%
5.297.664
51,4000
51,6800
0,54%
3.116.652.000
161.380.240.560
Indra
57,6000
0,88%
23.145
9:02:11
479
0,09%
57,6500
84
-0,17%
57,5000
IDR
18,67%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
57,6500
0,96%
57,1000
0,00%
1.333.152
57,1000
57,6500
0,96%
176.654.402
10.175.293.555
Inmob Colonial
5,2600
0,48%
18.783
9:02:15
3.830
0,10%
5,2650
2.430
-0,10%
5,2550
COL
-3,75%
2,13%
0,09%
2,10%
3,39%
-3,20%
Sin Inciden.
nEUTRAL
5,2600
0,48%
5,2350
0,00%
98.799
5,2350
5,2600
0,48%
627.344.687
3.299.833.054
IAG
4,2140
2,48%
449.701
9:02:23
640
0,02%
4,2150
1.486
-0,09%
4,2100
IAG
-11,27%
-2,40%
-16,51%
24,33%
189,91%
16,83%
2 RESIS.
-6 VENTA
4,2190
2,60%
4,1120
0,00%
1.895.040
4,1120
4,2170
2,55%
4.727.201.147
19.920.425.633
Labor Farmac Rovi
80,4000
0,50%
1.140
9:02:22
26
0,12%
80,5000
210
-0,06%
80,3500
ROVI
26,61%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
80,4000
0,50%
80,0000
0,00%
91.656
80,0000
80,4000
0,50%
51.235.762
4.119.355.265
Logista
31,4200
0,13%
7.529
9:01:56
131
0,06%
31,4400
185
-0,06%
31,4000
LOG
9,29%
3,89%
-2,42%
19,68%
74,50%
196,09%
Sin Inciden.
12 COMPRA
31,4200
0,13%
31,3800
0,00%
236.561
31,3800
31,4200
0,13%
132.750.000
4.171.005.000
Mapfre
3,7440
0,43%
70.446
9:02:22
2.284
0,05%
3,7460
3.358
-0,16%
3,7380
MAP
-12,56%
1,25%
-4,40%
34,21%
149,72%
240,13%
Sin Inciden.
-2 VENTA
3,7440
0,43%
3,7280
0,00%
263.750
3,7280
3,7440
0,43%
3.079.553.273
11.529.847.454
Merlin Prop
14,4600
0,77%
41.339
9:02:14
189
0,07%
14,4700
625
-0,07%
14,4500
MRL
16,33%
5,77%
6,39%
50,79%
102,17%
85,32%
Sin Inciden.
12 COMPRA
14,4600
0,77%
14,3500
0,00%
597.762
14,3500
14,4200
0,49%
563.724.899
8.151.462.040
Naturgy
26,1400
2,03%
363.823
9:02:25
596
0,00%
26,1400
941
-0,23%
26,0800
NTGY
0,85%
4,34%
1,56%
10,22%
14,96%
157,58%
2 RESIS.
10 COMPRA
26,1400
2,03%
25,6200
0,00%
9.510.333
25,6200
26,1400
2,03%
969.613.801
25.345.704.758
Puig Brands
15,7100
-1,69%
59.083
9:02:21
514
0,06%
15,7200
6.086
-0,06%
15,7000
PUIG
5,65%
4,05%
-5,37%
-10,55%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9800
0,00%
15,7100
-1,69%
928.194
15,9800
15,8000
-1,13%
174.819.678
2.746.417.141
Red Electrica
15,2600
-0,13%
28.648
9:02:25
598
0,07%
15,2700
313
-0,07%
15,2500
REE
1,93%
3,39%
-4,74%
-9,66%
16,98%
36,24%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,2500
-0,20%
437.168
15,2800
15,2400
-0,26%
541.080.000
8.256.880.800
REPSOL
23,7200
-1,94%
219.377
9:02:18
150
0,08%
23,7400
441
-0,04%
23,7100
REP
53,60%
10,00%
35,36%
113,08%
116,35%
323,90%
Sin Inciden.
12 COMPRA
24,1900
0,00%
23,7200
-1,94%
5.203.622
24,1900
23,7400
-1,86%
1.105.374.336
26.219.479.250
Sacyr
4,2440
0,95%
52.810
9:02:22
2.389
0,19%
4,2520
2.801
-0,09%
4,2400
SCYR
11,13%
1,67%
-3,13%
31,91%
72,57%
225,48%
1 RESIS.
10 COMPRA
4,2440
0,95%
4,2040
0,00%
224.126
4,2040
4,2440
0,95%
805.780.142
3.419.730.923
Solaria Energia
22,1000
0,50%
43.276
9:02:22
917
0,27%
22,1600
176
-0,05%
22,0900
SLR
21,76%
7,66%
14,37%
191,53%
31,48%
3.600,00%
Sin Inciden.
12 COMPRA
22,1200
0,59%
21,9900
0,00%
956.400
21,9900
22,1200
0,59%
124.950.876
2.761.414.360
Telefonica
3,5940
-0,80%
205.419
9:02:25
731
0,14%
3,5990
4.568
-0,03%
3,5930
TEF
2,89%
2,82%
1,37%
-10,92%
22,17%
-31,65%
Sin Inciden.
4 COMPRA
3,6230
0,00%
3,5940
-0,80%
738.276
3,6230
3,5990
-0,66%
5.670.161.554
20.378.560.625
UNICAJA
2,5200
1,69%
118.257
9:02:21
2.479
0,08%
2,5220
9.762
-0,08%
2,5180
UNI
-9,29%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5200
1,69%
2,4780
0,00%
298.008
2,4780
2,5200
1,69%
2.571.434.468
6.480.014.859
