Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.345,5
0,22%
0
9:24:55
0
-
0,0000
0
-
0,0000
INDI
0,22%
1,15%
5,45%
48,76%
107,54%
82,00%
2 RESIS.
12 COMPRA
17.346,6
0,22%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
187,1000
0,65%
585
9:23:16
49
0,11%
187,3000
49
-0,05%
187,0000
ANA
0,65%
1,84%
9,00%
73,68%
20,54%
232,64%
3 RESIS.
12 COMPRA
187,3000
0,75%
186,1000
0,11%
109.454
185,9000
186,1000
0,11%
54.856.653
10.263.679.776
Acerinox
12,7500
0,71%
159.316
9:24:53
203
0,08%
12,7600
203
0,00%
12,7500
ACX
0,71%
6,03%
6,73%
40,76%
62,07%
127,40%
4 RESIS.
12 COMPRA
12,7900
1,03%
12,5300
-1,03%
2.031.279
12,6600
12,7000
0,32%
249.335.371
3.179.025.980
ACS
84,9000
0,06%
23.309
9:24:54
150
0,06%
84,9500
1.146
-0,06%
84,8500
ACS
0,06%
0,83%
5,79%
80,30%
263,87%
441,56%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,8500
0,00%
1.978.934
84,8500
84,9000
0,06%
271.664.594
23.064.324.031
AENA
23,8100
-0,04%
26.092
9:24:19
41
0,04%
23,8200
768
-0,04%
23,8000
AENA
-0,04%
-0,42%
1,54%
17,74%
96,93%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
621.251
23,8200
23,7000
-0,50%
1.500.000.000
35.715.000.000
Amadeus
62,9600
0,19%
16.584
9:24:43
238
0,03%
62,9800
124
-0,06%
62,9200
AMS
0,19%
1,19%
2,21%
-7,68%
32,57%
74,43%
Sin Inciden.
nEUTRAL
62,9600
0,19%
62,5000
-0,54%
1.044.129
62,8400
62,8400
0,00%
450.499.205
28.363.429.947
ArcelorMittal
39,2000
0,33%
11.388
9:24:50
754
0,15%
39,2600
244
0,05%
39,2200
MTS
0,33%
3,19%
5,87%
77,91%
63,49%
257,90%
2 RESIS.
12 COMPRA
39,2000
0,33%
38,8500
-0,56%
446.410
39,0700
38,9000
-0,44%
775.000.000
30.380.000.000
Banco Sabadell
3,3540
-0,33%
577.400
9:24:57
2.798
0,00%
3,3540
4.706
-0,06%
3,3520
SAB
-0,33%
0,27%
7,33%
97,41%
351,83%
223,66%
Sin Inciden.
12 COMPRA
3,3670
0,06%
3,3460
-0,56%
1.936.600
3,3650
3,3650
0,00%
5.023.677.732
16.849.415.113
Banco Santander
10,1060
0,36%
1.826.808
9:24:55
1.245
0,06%
10,1120
1.510
0,02%
10,1080
SAN
0,36%
1,57%
7,58%
137,42%
298,79%
233,67%
2 RESIS.
12 COMPRA
10,1100
0,40%
10,0040
-0,66%
18.461.722
10,0700
10,0500
-0,20%
14.689.319.502
148.450.262.887
Bankinter
14,1500
-0,04%
76.340
9:24:56
380
0,04%
14,1550
821
-0,04%
14,1450
BKT
-0,04%
0,60%
1,11%
96,33%
170,24%
343,88%
1 RESIS.
12 COMPRA
14,1550
0,00%
14,0600
-0,67%
1.080.211
14,1550
14,1300
-0,18%
898.866.154
12.718.956.079
BBVA
20,0400
-0,05%
834.073
9:24:57
8.024
0,05%
20,0500
3.359
-0,05%
20,0300
BBVA
-0,05%
1,62%
6,67%
128,51%
320,98%
415,40%
Sin Inciden.
12 COMPRA
20,0500
0,00%
19,8850
-0,82%
16.714.823
20,0500
19,9500
-0,50%
5.708.968.700
114.407.732.748
Caixabank
10,4050
-0,38%
351.221
9:24:54
1.421
0,00%
10,4050
853
-0,05%
10,4000
CABK
-0,38%
0,43%
5,23%
113,54%
257,30%
437,28%
Sin Inciden.
12 COMPRA
10,4550
0,10%
10,3900
-0,53%
3.654.455
10,4450
10,4450
0,00%
7.024.520.689
73.090.137.769
Cellnex Telecom
27,5800
0,55%
51.500
9:24:50
459
0,04%
27,5900
724
-0,04%
27,5700
CLNX
0,55%
2,57%
10,34%
-11,67%
-12,01%
75,11%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.420.370
27,4300
27,6300
0,73%
682.410.971
18.820.894.580
Acciona Energia
22,4800
0,36%
3.239
9:24:33
436
0,18%
22,5200
384
0,00%
22,4800
ANE
0,36%
3,27%
7,97%
24,30%
-32,25%
0,00%
4 RESIS.
10 COMPRA
22,4800
0,36%
22,3800
-0,09%
72.813
22,4000
22,4800
0,36%
324.761.830
7.300.645.938
Enagas
13,2350
0,65%
66.288
9:24:10
442
0,08%
13,2450
271
0,00%
13,2350
ENG
0,65%
0,57%
-5,03%
18,90%
10,07%
10,52%
1 RESIS.
nEUTRAL
13,2400
0,68%
13,1700
0,15%
877.322
13,1500
13,1800
0,23%
261.990.074
3.467.438.629
Endesa
30,7400
0,36%
15.650
9:24:23
384
0,03%
30,7500
567
-0,07%
30,7200
ELE
0,36%
1,31%
-0,19%
54,54%
107,66%
218,26%
1 RESIS.
12 COMPRA
30,7800
0,49%
30,6000
-0,10%
481.081
30,6300
30,6000
-0,10%
1.058.752.117
32.546.040.077
Ferrovial
55,2200
-0,22%
13.495
9:24:22
459
0,07%
55,2600
457
-0,04%
55,2000
FER
-0,22%
-0,32%
-1,70%
37,16%
136,36%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
745.194
55,3400
55,0400
-0,54%
733.755.372
40.517.971.642
Fluidra
23,3400
0,78%
15.315
9:24:56
1.010
0,17%
23,3800
1.233
0,00%
23,3400
FDR
0,78%
0,86%
-1,02%
0,63%
78,15%
813,60%
1 RESIS.
8 COMPRA
23,3400
0,78%
23,1800
0,09%
357.452
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Grifols A
10,9900
2,71%
168.922
9:24:49
852
0,09%
11,0000
1.188
-0,05%
10,9850
GRF
2,71%
0,86%
6,28%
18,60%
-0,09%
-42,94%
4 RESIS.
10 COMPRA
11,0000
2,80%
10,8500
1,40%
1.856.453
10,7000
10,8850
1,73%
426.129.798
4.683.166.480
Iberdrola
18,5400
0,41%
413.451
9:24:56
2.033
0,03%
18,5450
1.831
-0,03%
18,5350
IBE
0,41%
1,67%
2,79%
42,80%
92,77%
312,91%
2 RESIS.
12 COMPRA
18,5400
0,41%
18,3700
-0,51%
7.665.382
18,4650
18,3700
-0,51%
6.681.227.377
123.869.955.570
Inditex
56,4000
0,11%
66.284
9:24:42
769
0,07%
56,4400
657
0,00%
56,4000
ITX
0,11%
0,21%
14,53%
15,62%
143,54%
133,55%
1 SOPOR.
8 COMPRA
56,6800
0,60%
56,3600
0,04%
3.738.418
56,3400
56,5000
0,28%
3.116.652.000
175.779.172.800
Indra
49,8000
2,60%
106.821
9:24:57
180
0,04%
49,8200
581
-0,12%
49,7400
IDR
2,60%
4,93%
9,44%
191,75%
381,07%
509,05%
3 RESIS.
12 COMPRA
49,8400
2,68%
48,4400
-0,21%
5.319.686
48,5400
48,7000
0,33%
176.654.402
8.797.389.220
Inmob Colonial
5,4400
-0,46%
72.927
9:24:29
3.598
0,00%
5,4400
7.639
-0,18%
5,4300
COL
-0,46%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4350
-0,55%
396.723
5,4650
5,4550
-0,18%
627.344.687
3.412.755.097
IAG
4,8060
1,20%
669.179
9:24:53
15.882
0,08%
4,8100
3.400
0,02%
4,8070
IAG
1,20%
0,67%
8,65%
35,30%
251,58%
16,31%
3 RESIS.
12 COMPRA
4,8070
1,22%
4,7450
-0,08%
3.216.074
4,7490
4,7550
0,13%
4.727.201.147
22.718.928.712
Labor Farmac Rovi
63,9500
0,71%
9.117
9:24:56
110
0,08%
64,0000
78
-0,08%
63,9000
ROVI
0,71%
2,23%
8,28%
1,87%
86,27%
399,21%
4 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
583.032
63,5000
63,7000
0,31%
51.235.762
3.276.526.980
Logista
30,0400
-0,27%
13.421
9:24:52
810
0,00%
30,0400
1.714
-0,13%
30,0000
LOG
-0,27%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
403.167
30,1200
30,1400
0,07%
132.750.000
3.987.810.000
Mapfre
4,2700
-0,28%
191.810
9:24:01
1.022
0,00%
4,2700
645
-0,09%
4,2660
MAP
-0,28%
-0,70%
5,33%
80,12%
184,04%
248,56%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2600
-0,51%
819.029
4,2820
4,2660
-0,37%
3.079.553.273
13.149.692.476
Merlin Prop
12,3800
-0,40%
13.888
9:24:50
919
0,08%
12,3900
1.261
-0,08%
12,3700
MRL
-0,40%
1,06%
-1,82%
24,35%
57,30%
45,68%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3800
-0,40%
171.933
12,4300
12,4000
-0,24%
563.724.899
6.978.914.250
Naturgy
25,9400
0,08%
35.489
9:24:53
375
0,00%
25,9400
1.987
-0,15%
25,9000
NTGY
0,08%
2,05%
-4,22%
15,74%
24,35%
141,60%
Sin Inciden.
6 COMPRA
25,9800
0,23%
25,8000
-0,46%
920.585
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,9100
0,27%
27.986
9:24:23
410
0,00%
14,9100
1.991
-0,13%
14,8900
PUIG
0,27%
0,67%
3,17%
-18,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,9400
0,47%
14,8600
-0,07%
417.271
14,8700
14,9100
0,27%
174.819.678
2.606.561.399
Red Electrica
15,2700
0,66%
54.335
9:24:56
2.754
0,07%
15,2800
728
-0,07%
15,2600
REE
0,66%
0,86%
0,07%
-4,29%
9,72%
35,76%
2 RESIS.
nEUTRAL
15,2700
0,66%
15,1800
0,07%
829.695
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
REPSOL
16,1050
1,13%
226.184
9:24:57
983
0,00%
16,1050
648
-0,06%
16,0950
REP
1,13%
2,47%
-0,28%
47,82%
29,27%
190,29%
3 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
3.642.693
15,9250
15,9600
0,22%
1.105.374.336
17.802.053.681
Sacyr
3,8720
0,16%
78.428
9:24:52
12.181
0,05%
3,8740
2.440
-0,05%
3,8700
SCYR
0,16%
1,67%
2,15%
25,76%
64,29%
198,69%
2 RESIS.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
303.673
3,8660
3,8780
0,31%
796.857.798
3.085.433.394
Solaria Energia
18,0750
-0,41%
149.147
9:24:51
1.096
0,14%
18,1000
738
-0,03%
18,0700
SLR
-0,41%
3,25%
8,60%
120,34%
5,49%
2.489,36%
Sin Inciden.
12 COMPRA
18,2500
0,55%
17,9600
-1,05%
2.695.832
18,1500
18,1600
0,06%
124.950.876
2.258.487.084
Telefonica
3,5050
0,34%
801.458
9:24:51
3.072
0,06%
3,5070
5.842
-0,03%
3,5040
TEF
0,34%
1,54%
0,46%
-5,61%
27,14%
-35,28%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
2.809.110
3,4930
3,5030
0,29%
5.670.161.554
19.873.916.247
UNICAJA
2,7760
-0,07%
259.120
9:24:56
2.813
0,07%
2,7780
3.710
0,00%
2,7760
UNI
-0,07%
-0,07%
7,25%
138,16%
225,95%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,07%
2,7640
-0,50%
719.317
2,7780
2,7700
-0,29%
2.571.434.468
7.138.302.083
