Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.368,9
0,70%
0
13:13:45
0
-
0,0000
0
-
0,0000
INDI
0,35%
0,04%
-4,61%
29,98%
99,08%
91,78%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,6000
0,00%
13.791
13:13:25
254
0,00%
222,6000
201
-0,18%
222,2000
ANA
19,74%
1,65%
10,02%
82,01%
39,55%
350,71%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
3.069.877
222,6000
225,2000
1,17%
54.856.653
12.211.090.958
Acerinox
12,3500
1,98%
243.470
13:13:25
493
0,00%
12,3500
1.249
-0,08%
12,3400
ACX
-0,05%
-0,57%
-8,34%
13,40%
63,65%
102,84%
1 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
3.006.855
12,1100
12,2500
1,16%
249.335.371
3.079.291.832
ACS
110,5000
2,50%
122.855
13:13:42
317
0,00%
110,5000
409
-0,09%
110,4000
ACS
30,87%
2,80%
3,87%
108,13%
349,69%
604,47%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.575.478
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
25,9600
-0,19%
186.668
13:13:43
175
0,00%
25,9600
745
-0,04%
25,9500
AENA
8,98%
0,93%
-6,42%
18,45%
82,16%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
25,9600
-0,19%
4.845.901
26,0100
26,1900
0,69%
1.500.000.000
38.940.000.000
Amadeus
50,9600
-0,51%
260.359
13:13:44
149
-0,04%
50,9400
851
-0,08%
50,9200
AMS
-18,22%
-5,53%
6,31%
-28,21%
-8,53%
54,48%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,8800
-0,66%
13.267.895
51,2200
51,7000
0,94%
450.499.205
22.957.439.487
ArcelorMittal
45,6400
1,00%
117.369
13:13:37
59
-0,04%
45,6200
50
-0,09%
45,6000
MTS
17,13%
-6,69%
-18,61%
54,87%
91,11%
297,68%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,6400
1,00%
5.356.721
45,1900
45,8400
1,44%
775.000.000
35.371.000.000
Banco Sabadell
3,0850
2,05%
4.230.399
13:13:45
13.426
0,00%
3,0850
4.967
-0,06%
3,0830
SAB
-8,32%
-2,56%
-4,98%
20,66%
283,44%
186,02%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.050.781
3,0230
3,0630
1,32%
5.023.677.732
15.498.045.803
Banco Santander
9,6810
0,91%
9.930.377
13:13:46
2.089
0,03%
9,6840
4.483
-0,01%
9,6800
SAN
-3,86%
-1,59%
-9,55%
51,82%
246,01%
235,11%
1 RESIS.
-2 VENTA
9,8060
2,21%
9,6810
0,91%
96.135.980
9,5940
9,7000
1,10%
14.689.319.502
142.207.302.099
Bankinter
13,4350
2,28%
422.706
13:13:44
2.384
0,00%
13,4350
3.869
-0,11%
13,4200
BKT
-5,09%
-2,12%
-3,56%
31,02%
201,73%
322,56%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.679.055
13,1350
13,3000
1,26%
898.866.154
12.076.266.779
BBVA
18,4050
1,52%
2.480.834
13:13:45
2.431
-0,03%
18,4000
20
-0,05%
18,3950
BBVA
-8,20%
-2,36%
-7,98%
43,42%
269,82%
392,85%
1 RESIS.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
45.659.750
18,1300
18,3750
1,35%
5.708.968.700
105.073.568.924
Caixabank
10,2250
2,50%
2.187.272
13:13:45
2.300
0,00%
10,2250
5.146
-0,10%
10,2150
CABK
-2,11%
-0,20%
-3,17%
45,86%
269,58%
495,12%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
22.364.856
9,9760
10,1400
1,64%
7.024.520.689
71.825.724.045
Cellnex Telecom
29,5600
-0,37%
218.798
13:13:46
1.049
0,10%
29,5900
873
0,03%
29,5700
CLNX
9,26%
1,26%
-2,66%
-8,50%
-11,93%
130,12%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.467.669
29,6700
29,5400
-0,44%
682.410.971
20.172.068.303
Acciona Energia
20,9200
-2,61%
75.872
13:13:06
1.402
0,19%
20,9600
2.294
0,00%
20,9200
ANE
-6,61%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9200
-2,61%
1.587.242
21,4800
21,6600
0,84%
324.761.830
6.794.017.484
Enagas
15,0100
-0,92%
338.650
13:13:44
1.162
0,00%
15,0100
1.683
-0,07%
15,0000
ENG
14,14%
2,70%
1,62%
25,75%
16,77%
23,75%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.083.137
15,1500
15,1800
0,20%
261.990.074
3.932.471.011
Endesa
35,7000
-0,28%
250.274
13:13:44
1.214
0,03%
35,7100
143
-0,03%
35,6900
ELE
18,42%
4,39%
9,29%
66,31%
135,15%
287,75%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.934.782
35,8000
35,8900
0,25%
1.058.752.117
37.797.450.577
Ferrovial
57,0400
0,71%
114.750
13:13:45
684
0,04%
57,0600
760
-0,04%
57,0200
FER
3,07%
0,39%
-8,54%
43,28%
125,95%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
57,0200
0,67%
6.545.340
56,6400
57,2600
1,09%
729.555.372
41.613.838.419
Fluidra
20,3600
1,39%
100.638
13:12:27
166
-0,10%
20,3400
80
-0,20%
20,3200
FDR
-12,09%
-0,97%
-18,85%
-5,91%
38,45%
579,03%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.048.990
20,0800
20,1600
0,40%
192.129.070
3.911.747.865
Grifols A
9,3100
0,63%
458.538
13:13:44
1.638
0,00%
9,3100
900
-0,06%
9,3040
GRF
-12,99%
-1,98%
-18,13%
-2,40%
6,78%
-46,54%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.268.989
9,2520
9,2900
0,41%
426.129.798
3.967.268.419
Iberdrola
19,8950
-0,57%
1.687.437
13:13:45
2.240
0,03%
19,9000
3.509
-0,03%
19,8900
IBE
9,21%
3,38%
-0,95%
47,11%
106,88%
374,89%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
33.571.559
20,0100
20,0300
0,10%
6.757.845.603
134.447.338.272
Inditex
51,6200
0,43%
493.968
13:13:46
1.330
0,00%
51,6200
1.451
-0,08%
51,5800
ITX
-8,38%
-2,24%
-10,73%
17,99%
99,78%
128,24%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
25.498.628
51,4000
51,5600
0,31%
3.116.652.000
160.881.576.240
Indra
58,4500
2,36%
467.028
13:13:46
3.111
0,09%
58,5000
1.784
0,00%
58,4500
IDR
20,42%
-4,75%
8,90%
118,46%
440,28%
493,76%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
27.297.787
57,1000
58,2000
1,93%
176.654.402
10.325.449.797
Inmob Colonial
5,2700
0,67%
515.043
13:13:41
13.716
0,09%
5,2750
7.335
-0,09%
5,2650
COL
-3,57%
2,13%
0,09%
2,10%
3,39%
-3,20%
Sin Inciden.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.714.277
5,2350
5,2750
0,76%
627.344.687
3.306.106.500
IAG
4,1790
1,63%
5.058.345
13:13:46
19.312
0,02%
4,1800
3.229
-0,02%
4,1780
IAG
-12,00%
-3,90%
-17,79%
22,42%
185,46%
15,04%
1 RESIS.
-8 VENTA
4,2470
3,28%
4,1790
1,63%
21.138.824
4,1120
4,2120
2,43%
4.727.201.147
19.754.973.593
Labor Farmac Rovi
81,3000
1,63%
33.862
13:13:37
214
0,00%
81,3000
49
-0,12%
81,2000
ROVI
28,03%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.752.981
80,0000
80,6000
0,75%
51.235.762
4.165.467.451
Logista
31,6200
0,76%
111.936
13:13:37
1.324
0,00%
31,6200
1.177
-0,13%
31,5800
LOG
9,98%
4,22%
-2,11%
20,06%
75,05%
197,03%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.539.416
31,3800
31,5000
0,38%
132.750.000
4.197.555.000
Mapfre
3,7460
0,48%
340.483
13:13:44
9.657
0,05%
3,7480
139
0,00%
3,7460
MAP
-12,52%
1,46%
-4,19%
34,50%
150,25%
240,86%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.275.449
3,7280
3,7340
0,16%
3.079.553.273
11.536.006.561
Merlin Prop
14,5200
1,18%
415.612
13:13:28
3.550
0,07%
14,5300
2.254
-0,07%
14,5100
MRL
16,81%
6,13%
6,75%
51,31%
102,86%
85,96%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.034.686
14,3500
14,5600
1,46%
563.724.899
8.185.285.533
Naturgy
26,0800
1,80%
1.231.060
13:13:43
2.389
0,00%
26,0800
1.573
-0,08%
26,0600
NTGY
0,62%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.106.045
25,6200
26,3800
2,97%
969.613.801
25.287.527.930
Puig Brands
15,6300
-2,19%
324.069
13:13:43
21
0,00%
15,6300
4.939
-0,06%
15,6200
PUIG
5,11%
2,85%
-6,45%
-11,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,6000
-2,38%
5.065.198
15,9800
15,9000
-0,50%
174.819.678
2.732.431.567
Red Electrica
15,1800
-0,65%
491.358
13:13:43
3.066
0,07%
15,1900
4.579
-0,07%
15,1700
REE
1,39%
2,71%
-5,36%
-10,25%
16,21%
35,35%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.458.814
15,2800
15,3000
0,13%
541.080.000
8.213.594.400
REPSOL
24,0700
-0,50%
1.949.932
13:13:43
1.628
0,04%
24,0800
3.749
-0,04%
24,0600
REP
55,87%
11,01%
36,60%
115,05%
118,35%
327,81%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
46.934.863
24,1900
23,8500
-1,41%
1.105.374.336
26.606.360.268
Sacyr
4,2640
1,43%
545.015
13:13:45
1.698
0,00%
4,2640
4.215
-0,09%
4,2600
SCYR
11,66%
1,48%
-3,31%
31,66%
72,25%
224,87%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.323.944
4,2040
4,2500
1,09%
805.780.142
3.435.846.525
Solaria Energia
22,1000
0,50%
399.869
13:13:37
19
-0,05%
22,0900
552
-0,18%
22,0600
SLR
21,76%
6,35%
12,98%
187,98%
29,88%
3.555,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.837.105
21,9900
22,3400
1,59%
124.950.876
2.761.414.360
Telefonica
3,6240
0,03%
3.095.254
13:13:44
7.600
0,03%
3,6250
4.006
-0,03%
3,6230
TEF
3,75%
3,39%
1,94%
-10,42%
22,84%
-31,27%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.217.200
3,6230
3,6040
-0,52%
5.670.161.554
20.548.665.472
UNICAJA
2,5260
1,94%
1.051.140
13:13:45
4.417
0,00%
2,5260
53.890
-0,08%
2,5240
UNI
-9,07%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.655.180
2,4780
2,5260
1,94%
2.571.434.468
6.495.443.466
