Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.351,0
0,25%
0
11:22:30
0
-
0,0000
0
-
0,0000
INDI
0,25%
1,01%
5,30%
48,55%
107,25%
81,74%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,0000
1,67%
8.437
11:22:11
126
0,05%
189,1000
73
-0,11%
188,8000
ANA
1,67%
2,39%
9,58%
74,60%
21,19%
234,41%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.594.593
185,9000
186,1000
0,11%
54.856.653
10.367.907.417
Acerinox
12,8300
1,34%
437.849
11:22:31
765
0,00%
12,8300
962
-0,08%
12,8200
ACX
1,34%
5,86%
6,57%
40,54%
61,82%
127,05%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.617.603
12,6600
12,7000
0,32%
249.335.371
3.198.972.810
ACS
84,5000
-0,41%
65.403
11:22:09
250
0,06%
84,5500
332
-0,06%
84,4500
ACS
-0,41%
0,30%
5,23%
79,34%
261,94%
438,69%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.526.554
84,8500
84,9000
0,06%
271.664.594
22.955.658.193
AENA
23,8300
0,04%
49.051
11:21:58
843
0,04%
23,8400
1.201
-0,04%
23,8200
AENA
0,04%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.168.885
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Amadeus
62,7800
-0,10%
32.637
11:22:30
247
0,03%
62,8000
453
-0,03%
62,7600
AMS
-0,10%
1,06%
2,08%
-7,79%
32,40%
74,21%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.048.951
62,8400
62,8400
0,00%
450.499.205
28.282.340.090
ArcelorMittal
39,4900
1,07%
36.014
11:22:30
564
-0,10%
39,4500
716
-0,20%
39,4100
MTS
1,07%
2,82%
5,49%
77,28%
62,91%
256,63%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.422.193
39,0700
38,9000
-0,44%
775.000.000
30.604.750.000
Banco Sabadell
3,3730
0,24%
2.808.851
11:22:30
9.758
-0,03%
3,3720
4.902
-0,09%
3,3700
SAB
0,24%
0,66%
7,74%
98,18%
353,58%
224,92%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
9.474.254
3,3650
3,3650
0,00%
5.023.677.732
16.944.864.990
Banco Santander
10,0780
0,08%
5.284.906
11:22:33
1.887
0,04%
10,0820
1.155
0,00%
10,0780
SAN
0,08%
0,85%
6,82%
135,73%
295,96%
231,31%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
53.261.283
10,0700
10,0500
-0,20%
14.689.319.502
148.038.961.941
Bankinter
14,1450
-0,07%
178.495
11:22:24
2.412
0,07%
14,1550
3.315
0,00%
14,1450
BKT
-0,07%
0,71%
1,21%
96,53%
170,52%
344,35%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.524.812
14,1550
14,1300
-0,18%
898.866.154
12.714.461.748
BBVA
20,0700
0,10%
1.726.169
11:22:33
6.192
0,05%
20,0800
7.965
-0,05%
20,0600
BBVA
0,10%
1,72%
6,78%
128,73%
321,40%
415,91%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
34.644.212
20,0500
19,9500
-0,50%
5.708.968.700
114.579.001.809
Caixabank
10,4800
0,34%
1.805.209
11:22:32
9.284
0,10%
10,4900
12.786
0,00%
10,4800
CABK
0,34%
0,82%
5,64%
114,36%
258,67%
439,34%
Sin Inciden.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
18.918.590
10,4450
10,4450
0,00%
7.024.520.689
73.616.976.821
Cellnex Telecom
27,2600
-0,62%
176.588
11:22:29
1.128
0,11%
27,2900
857
0,04%
27,2700
CLNX
-0,62%
1,75%
9,46%
-12,38%
-12,72%
73,71%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
4.813.789
27,4300
27,6300
0,73%
682.410.971
18.602.523.069
Acciona Energia
22,8400
1,96%
51.243
11:20:25
125
0,00%
22,8400
3.128
-0,18%
22,8000
ANE
1,96%
3,72%
8,44%
24,85%
-31,95%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.170.390
22,4000
22,4800
0,36%
324.761.830
7.417.560.197
Enagas
13,1800
0,23%
181.485
11:22:31
2.269
0,00%
13,1800
1.489
-0,08%
13,1700
ENG
0,23%
0,27%
-5,32%
18,54%
9,74%
10,19%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
2.391.972
13,1500
13,1800
0,23%
261.990.074
3.453.029.175
Endesa
30,9700
1,11%
62.408
11:22:33
1.474
0,06%
30,9900
651
0,00%
30,9700
ELE
1,11%
1,18%
-0,32%
54,34%
107,39%
217,85%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.932.776
30,6300
30,6000
-0,10%
1.058.752.117
32.789.553.063
Ferrovial
55,0600
-0,51%
48.439
11:22:09
652
0,04%
55,0800
1.212
-0,04%
55,0400
FER
-0,51%
-0,76%
-2,13%
36,56%
135,33%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.667.051
55,3400
55,0400
-0,54%
733.755.372
40.400.570.782
Fluidra
23,2000
0,17%
48.851
11:22:30
2.224
0,00%
23,2000
1.225
-0,17%
23,1600
FDR
0,17%
-0,09%
-1,95%
-0,31%
76,47%
805,01%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1800
0,09%
1.133.343
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,2300
4,95%
849.225
11:21:46
339
0,00%
11,2300
2.836
-0,09%
11,2200
GRF
4,95%
2,09%
7,57%
20,04%
1,13%
-42,25%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
9.536.797
10,7000
10,8850
1,73%
426.129.798
4.785.437.632
Iberdrola
18,6000
0,73%
1.103.559
11:22:33
4.360
0,03%
18,6050
4.113
0,00%
18,6000
IBE
0,73%
1,56%
2,68%
42,65%
92,57%
312,47%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
20.526.197
18,4650
18,3700
-0,51%
6.681.227.377
124.270.829.212
Inditex
56,2400
-0,18%
342.334
11:22:32
519
0,04%
56,2600
1.118
0,00%
56,2400
ITX
-0,18%
0,21%
14,53%
15,62%
143,54%
133,55%
1 SOPOR.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
19.252.864
56,3400
56,5000
0,28%
3.116.652.000
175.280.508.480
Indra
49,3600
1,69%
366.232
11:22:25
149
0,08%
49,4000
12
0,04%
49,3800
IDR
1,69%
4,08%
8,56%
189,41%
377,21%
504,16%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.077.212
48,5400
48,7000
0,33%
176.654.402
8.719.661.283
Inmob Colonial
5,4100
-1,01%
295.116
11:22:19
4.700
0,00%
5,4100
8.386
-0,09%
5,4050
COL
-1,01%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.596.578
5,4650
5,4550
-0,18%
627.344.687
3.393.934.757
IAG
4,8340
1,79%
2.710.658
11:22:32
1.512
-0,02%
4,8330
4.739
-0,06%
4,8310
IAG
1,79%
1,13%
9,15%
35,92%
253,19%
16,84%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
13.103.321
4,7490
4,7550
0,13%
4.727.201.147
22.851.290.345
Labor Farmac Rovi
63,6500
0,24%
19.456
11:20:53
536
0,08%
63,7000
619
-0,08%
63,6000
ROVI
0,24%
1,59%
7,60%
1,23%
85,11%
396,10%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.238.374
63,5000
63,7000
0,31%
51.235.762
3.261.156.251
Logista
30,1800
0,20%
55.245
11:21:48
1.559
0,00%
30,1800
1.476
-0,13%
30,1400
LOG
0,20%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.667.294
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Mapfre
4,2360
-1,07%
696.997
11:22:32
2.097
0,05%
4,2380
7.188
-0,05%
4,2340
MAP
-1,07%
-1,54%
4,44%
78,60%
181,64%
245,62%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
2.952.479
4,2820
4,2660
-0,37%
3.079.553.273
13.044.987.664
Merlin Prop
12,3400
-0,72%
70.982
11:22:33
2.187
0,08%
12,3500
3.637
-0,08%
12,3300
MRL
-0,72%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3200
-0,88%
875.918
12,4300
12,4000
-0,24%
563.724.899
6.956.365.254
Naturgy
25,9200
0,00%
125.596
11:22:15
2.077
0,00%
25,9200
8.745
-0,08%
25,9000
NTGY
0,00%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.255.448
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Puig Brands
14,8500
-0,13%
143.806
11:21:56
1.968
0,00%
14,8500
2.023
-0,13%
14,8300
PUIG
-0,13%
-0,13%
2,35%
-18,92%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8300
-0,27%
2.135.519
14,8700
14,9100
0,27%
174.819.678
2.596.072.218
Red Electrica
15,2000
0,20%
142.271
11:22:32
618
0,00%
15,2000
2.308
-0,07%
15,1900
REE
0,20%
0,26%
-0,52%
-4,85%
9,07%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.162.519
15,1700
15,2500
0,53%
541.080.000
8.224.416.000
REPSOL
16,3200
2,48%
856.351
11:22:17
5.872
0,00%
16,3200
980
-0,06%
16,3100
REP
2,48%
3,51%
0,74%
49,33%
30,59%
193,25%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
13.975.648
15,9250
15,9600
0,22%
1.105.374.336
18.039.709.164
Sacyr
3,8880
0,57%
529.497
11:22:01
7.884
0,05%
3,8900
3.043
-0,05%
3,8860
SCYR
0,57%
1,46%
1,94%
25,50%
63,95%
198,07%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.058.684
3,8660
3,8780
0,31%
796.857.798
3.098.183.119
Solaria Energia
17,8350
-1,74%
440.025
11:22:33
746
0,00%
17,8350
322
-0,17%
17,8050
SLR
-1,74%
1,24%
6,48%
116,05%
3,44%
2.439,01%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
7.847.846
18,1500
18,1600
0,06%
124.950.876
2.228.498.873
Telefonica
3,4880
-0,14%
2.319.655
11:22:32
6.944
0,03%
3,4890
19.601
-0,03%
3,4870
TEF
-0,14%
1,31%
0,23%
-5,83%
26,85%
-35,43%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
8.090.957
3,4930
3,5030
0,29%
5.670.161.554
19.777.523.500
UNICAJA
2,7880
0,36%
1.144.113
11:22:32
7.294
0,07%
2,7900
5.733
0,00%
2,7880
UNI
0,36%
0,36%
7,72%
139,18%
227,35%
0,00%
1 RESIS.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
3.189.787
2,7780
2,7700
-0,29%
2.571.434.468
7.169.159.297
