Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.223,4
-0,64%
29.924.531
14:01:45
0
-
0,0000
0
-
0,0000
INDI
31,29%
2,50%
2,44%
33,53%
85,77%
56,32%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,5
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
17.072
14:01:38
188
0,06%
165,8000
149
-0,06%
165,6000
ANA
57,61%
-1,07%
-3,04%
36,90%
-7,99%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.828.830
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8900
0,65%
351.956
14:01:38
2.685
0,00%
10,8900
1.322
-0,09%
10,8800
ACX
22,35%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.832.801
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5000
-0,80%
41.402
14:01:41
100
0,00%
68,5000
944
-0,07%
68,4500
ACS
46,61%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.836.037
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8100
0,69%
97.485
14:01:49
1.947
0,00%
24,8100
420
-0,08%
24,7900
AENA
25,68%
1,68%
-0,32%
30,98%
103,94%
0,00%
2 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.418.603
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,0800
-0,18%
88.914
14:01:48
76
0,03%
68,1000
1.378
-0,03%
68,0600
AMS
0,57%
-0,61%
-2,32%
9,95%
34,63%
113,80%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.053.265
68,2000
68,1800
-0,03%
450.499.205
30.669.985.876
ArcelorMittal
29,5900
-0,20%
140.670
14:01:49
186
0,03%
29,6000
395
-0,03%
29,5800
MTS
33,25%
2,50%
3,18%
48,93%
30,10%
64,58%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.162.425
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3270
-0,92%
4.077.425
14:01:47
14.628
0,03%
3,3280
13.606
-0,03%
3,3260
SAB
85,93%
3,20%
-1,40%
98,36%
420,44%
197,43%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.565.593
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,3970
-1,69%
8.201.960
14:01:49
3.321
0,01%
8,3980
4.777
-0,02%
8,3950
SAN
91,30%
3,78%
4,74%
101,85%
259,74%
149,40%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
68.871.858
8,5410
8,5320
-0,11%
14.885.325.372
124.992.077.149
Bankinter
12,9900
-0,15%
241.208
14:01:48
728
0,00%
12,9900
1.531
-0,04%
12,9850
BKT
74,47%
3,60%
1,13%
72,46%
175,38%
313,85%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.133.292
13,0100
13,0050
-0,04%
898.866.154
11.676.271.340
BBVA
16,0650
-0,89%
1.258.145
14:01:48
2.071
0,03%
16,0700
3.776
-0,03%
16,0600
BBVA
76,66%
2,85%
1,84%
89,67%
295,53%
253,40%
1 SOPOR.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.212.099
16,2100
16,1900
-0,12%
5.763.285.465
92.587.180.995
Caixabank
8,6940
-0,82%
1.052.689
14:01:47
3.865
0,02%
8,6960
1.516
-0,02%
8,6920
CABK
73,43%
1,28%
-0,07%
70,06%
210,62%
300,17%
1 SOPOR.
8 COMPRA
8,7960
0,34%
8,6900
-0,87%
9.152.078
8,7660
8,7800
0,16%
7.085.565.456
61.601.906.074
Cellnex Telecom
30,4300
0,60%
172.029
14:01:47
1.337
0,07%
30,4500
486
0,00%
30,4300
CLNX
-0,26%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.234.842
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,4000
-0,88%
60.301
14:01:01
1.010
0,00%
22,4000
38
-0,09%
22,3800
ANE
28,73%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.350.742
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3150
1,02%
213.406
14:01:37
796
0,00%
13,3150
188
-0,04%
13,3100
ENG
17,98%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.841.501
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,7100
0,98%
279.525
14:01:38
1.280
0,04%
26,7200
1.648
-0,04%
26,7000
ELE
35,80%
3,50%
3,78%
42,66%
80,61%
167,80%
1 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.466.113
26,4500
26,5000
0,19%
1.058.752.117
28.279.269.045
Ferrovial
48,7900
-0,04%
275.209
14:01:43
521
0,00%
48,7900
54
-0,04%
48,7700
FER
20,87%
3,96%
7,34%
33,03%
96,92%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.427.447
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
25,1600
0,88%
95.596
14:01:45
2.459
0,00%
25,1600
1.035
-0,16%
25,1200
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.405.195
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1500
-0,61%
187.365
14:01:48
767
0,00%
12,1500
25
-0,04%
12,1450
GRF
34,37%
-1,22%
-1,98%
22,68%
-1,42%
-28,99%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.276.485
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6000
-0,48%
1.301.802
14:01:39
7.151
0,03%
15,6050
3.827
-0,03%
15,5950
IBE
22,32%
-0,73%
-0,10%
22,50%
64,77%
291,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
20.308.111
15,6750
15,7000
0,16%
6.681.227.377
104.227.147.081
Inditex
46,0800
-1,20%
469.789
14:01:47
1.054
0,02%
46,0900
802
-0,02%
46,0700
ITX
-5,54%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
21.647.877
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,3800
1,21%
332.825
14:01:48
920
0,00%
33,3800
1.380
-0,12%
33,3400
IDR
96,77%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
11.109.699
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6450
-0,09%
157.294
14:00:47
7.900
0,09%
5,6500
4.533
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
887.925
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3940
-0,68%
3.964.445
14:01:47
3.526
0,00%
4,3940
2.943
-0,05%
4,3920
IAG
22,98%
-2,22%
-1,23%
93,52%
248,36%
10,80%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.419.771
4,4240
4,4400
0,36%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
60,9000
1,25%
89.111
14:01:47
122
0,08%
60,9500
205
0,00%
60,9000
ROVI
-1,60%
2,26%
12,75%
-15,93%
36,80%
427,70%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.426.860
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,2000
0,97%
165.004
14:01:36
1.021
0,00%
29,2000
1.281
-0,07%
29,1800
LOG
5,46%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.818.117
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9000
0,26%
728.638
14:01:36
2.693
-0,05%
3,8980
12.963
-0,15%
3,8940
MAP
63,89%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.841.688
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9800
-0,23%
263.516
14:01:36
2.920
0,00%
12,9800
2.579
-0,08%
12,9700
MRL
30,55%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.420.438
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
60.962
14:01:48
1.605
0,08%
26,4000
1.477
-0,08%
26,3600
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.608.178
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7000
1,38%
647.925
14:01:36
1.324
0,07%
14,7100
2.831
-0,07%
14,6900
PUIG
-17,58%
-8,41%
-6,96%
-25,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.524.498
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,6200
1,16%
261.885
14:01:26
2.919
0,00%
16,6200
2.879
-0,12%
16,6000
REE
5,42%
-0,36%
2,72%
0,48%
7,51%
58,87%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.352.529
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,5050
-0,03%
1.057.396
14:01:48
5.259
0,03%
14,5100
1
0,00%
14,5050
REP
34,40%
2,11%
7,89%
33,07%
33,68%
146,44%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.337.529
14,5100
14,4100
-0,69%
1.157.396.053
16.788.029.749
Sacyr
3,6760
0,49%
688.634
14:01:43
13.821
0,05%
3,6780
5.347
-0,05%
3,6740
SCYR
20,06%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.531.419
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9500
-1,28%
302.705
14:01:26
98
0,00%
11,9500
793
-0,04%
11,9450
SLR
52,91%
-7,38%
0,21%
1,97%
-42,73%
1.501,34%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.617.325
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5720
-0,07%
1.109.507
14:01:47
4.021
0,02%
4,5730
4.144
-0,02%
4,5710
TEF
19,93%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.072.666
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3700
-1,33%
1.463.958
14:01:41
6.258
0,00%
2,3700
25.473
-0,08%
2,3680
UNI
94,73%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3680
-1,42%
3.469.580
2,4020
2,4100
0,33%
2.571.434.468
6.094.299.689
MODO PRO
