Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.403,6
0,16%
88.319.110
16:23:00
0
-
0,0000
0
-
0,0000
INDI
24,22%
1,21%
3,12%
30,40%
76,90%
29,05%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.399,1
0,13%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,2000
-0,12%
18.545
16:23:00
164
0,06%
168,3000
314
-0,06%
168,1000
ANA
59,99%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.119.269
168,4000
169,1000
0,42%
54.856.653
9.226.889.035
Acerinox
10,1100
-0,59%
643.076
16:22:52
3.142
0,10%
10,1200
3.851
-0,10%
10,1000
ACX
13,59%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.501.498
10,1700
10,1300
-0,39%
249.335.371
2.520.780.601
ACS
60,5500
-0,90%
92.267
16:22:35
1.008
0,08%
60,6000
1.593
-0,08%
60,5000
ACS
29,60%
-0,82%
5,67%
52,40%
202,35%
242,11%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.586.767
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6100
-1,19%
238.070
16:23:00
530
0,04%
23,6200
622
-0,02%
23,6050
AENA
19,60%
0,28%
4,44%
35,15%
92,40%
0,00%
Sin Inciden.
8 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.620.833
23,8950
23,9700
0,31%
1.500.000.000
35.415.000.000
Amadeus
70,9600
0,34%
490.455
16:22:59
84
0,00%
70,9600
244
-0,03%
70,9400
AMS
4,83%
-1,60%
-0,48%
18,00%
30,44%
102,13%
Sin Inciden.
8 COMPRA
73,6000
4,07%
69,6600
-1,50%
34.802.687
70,7200
70,7200
0,00%
450.499.205
31.967.423.587
ArcelorMittal
27,4000
-3,01%
510.433
16:22:57
450
-0,07%
27,3800
184
-0,18%
27,3500
MTS
23,39%
-4,71%
2,46%
33,48%
20,02%
16,89%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
13.985.864
28,2500
27,9700
-0,99%
852.809.772
23.366.987.753
Banco Sabadell
3,2330
4,09%
16.028.654
16:22:56
12.476
0,03%
3,2340
565
0,00%
3,2330
SAB
80,68%
9,51%
19,72%
81,11%
519,69%
135,81%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
51.820.638
3,1060
3,1300
0,77%
5.288.229.262
17.096.845.204
Banco Santander
7,5240
-2,21%
17.307.629
16:22:55
7.570
0,01%
7,5250
302
0,00%
7,5240
SAN
71,41%
-0,54%
7,24%
75,97%
249,15%
80,64%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5240
-2,21%
130.222.601
7,6940
7,6960
0,03%
14.885.325.372
111.997.188.099
Bankinter
12,4050
0,45%
456.363
16:22:59
1.353
0,00%
12,4050
537
-0,04%
12,4000
BKT
66,61%
0,48%
12,27%
68,33%
216,37%
260,44%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.661.183
12,3500
12,4500
0,81%
898.866.154
11.150.434.640
BBVA
14,6100
7,74%
13.605.944
16:22:58
5.214
0,00%
14,6100
210
-0,03%
14,6050
BBVA
60,66%
12,58%
12,06%
61,56%
304,53%
172,70%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
198.782.842
13,5600
14,0000
3,24%
5.763.285.465
84.201.600.644
Caixabank
8,1940
-0,63%
3.486.304
16:22:57
1.737
-0,05%
8,1900
1.935
-0,10%
8,1860
CABK
63,46%
3,38%
11,56%
63,25%
248,97%
239,78%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
28.566.775
8,2460
8,2940
0,58%
7.085.565.456
58.059.123.346
Cellnex Telecom
31,1600
-0,67%
400.392
16:22:55
517
0,03%
31,1700
613
-0,03%
31,1500
CLNX
2,13%
-5,88%
-5,34%
-3,08%
-28,37%
127,11%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
12.476.215
31,3700
31,2600
-0,35%
706.475.375
22.013.772.685
Acciona Energia
23,5200
-0,08%
139.713
16:23:00
864
0,09%
23,5400
1.051
0,00%
23,5200
ANE
35,17%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.286.050
23,5400
23,6000
0,25%
324.761.830
7.638.398.242
Enagas
13,1550
-0,57%
240.817
16:22:58
2.603
0,04%
13,1600
677
0,00%
13,1550
ENG
16,57%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.167.948
13,2300
13,2150
-0,11%
261.990.074
3.446.479.423
Endesa
25,3500
-1,13%
507.632
16:22:56
2.180
0,04%
25,3600
269
0,00%
25,3500
ELE
28,89%
-0,59%
-5,62%
49,73%
70,38%
152,60%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,3200
-1,25%
12.868.471
25,6400
25,6600
0,08%
1.058.752.117
26.839.366.166
Ferrovial
45,2100
-0,37%
207.182
16:23:00
503
0,07%
45,2400
188
0,02%
45,2200
FER
12,00%
-0,90%
0,09%
25,46%
80,97%
0,00%
Sin Inciden.
4 COMPRA
46,1900
1,78%
45,1800
-0,44%
9.366.698
45,3800
45,5500
0,37%
733.755.372
33.173.080.368
Fluidra
22,3400
-4,86%
783.639
16:22:56
781
0,09%
22,3600
113
0,00%
22,3400
FDR
-3,68%
-3,19%
5,85%
11,70%
37,74%
695,91%
4 SOPOR.
nEUTRAL
23,4600
-0,09%
21,8200
-7,07%
17.506.495
23,4800
23,3600
-0,51%
192.129.070
4.292.163.424
Grifols A
13,1650
-2,59%
1.708.633
16:22:57
989
0,04%
13,1700
463
-0,04%
13,1600
GRF
43,91%
8,36%
27,73%
42,18%
-7,03%
-28,37%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,1550
-2,66%
22.494.153
13,5150
13,4600
-0,41%
426.129.798
5.609.998.791
Iberdrola
15,3200
-0,39%
2.785.974
16:22:55
4.002
0,03%
15,3250
6.446
-0,03%
15,3150
IBE
20,13%
0,62%
-3,41%
31,39%
67,93%
247,42%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
42.681.122
15,3800
15,4000
0,13%
6.240.000.000
95.596.800.000
Inditex
42,3300
-1,19%
554.279
16:22:59
1.392
0,02%
42,3400
816
0,00%
42,3300
ITX
-13,22%
-1,42%
-3,96%
-2,35%
99,25%
76,79%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
23.462.630
42,8400
43,0600
0,51%
3.116.652.000
131.927.879.160
Indra
36,3600
-0,38%
397.820
16:22:57
476
0,06%
36,3800
44
0,00%
36,3600
IDR
114,33%
-3,90%
-0,41%
98,00%
327,06%
277,74%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
14.464.735
36,5000
36,9000
1,10%
176.654.402
6.423.154.057
Inmob Colonial
5,8450
-0,34%
734.447
16:22:57
5.085
0,09%
5,8500
4.903
-0,09%
5,8400
COL
18,71%
-4,02%
-2,75%
14,40%
3,05%
4,66%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8450
-0,34%
4.292.843
5,8650
5,8700
0,09%
627.344.687
3.666.829.696
IAG
4,4220
3,08%
8.766.993
16:23:00
12.801
0,00%
4,4220
3.565
-0,05%
4,4200
IAG
23,76%
1,72%
11,01%
131,64%
222,80%
17,12%
4 RESIS.
12 COMPRA
4,4340
3,36%
4,3170
0,63%
38.767.643
4,2900
4,3290
0,91%
4.971.476.010
21.983.866.916
Labor Farmac Rovi
54,4000
-1,45%
51.329
16:23:00
47
0,00%
54,4000
297
-0,09%
54,3500
ROVI
-12,11%
-4,72%
1,15%
-37,78%
13,49%
343,73%
2 SOPOR.
-4 VENTA
56,0000
1,45%
54,4000
-1,45%
2.792.298
55,2000
55,5500
0,63%
51.235.762
2.787.225.453
Logista
27,6800
0,07%
129.249
16:23:00
931
0,07%
27,7000
907
0,00%
27,6800
LOG
-0,03%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
3.577.612
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5480
0,11%
1.269.233
16:22:58
8.032
0,06%
3,5500
31.627
-0,06%
3,5460
MAP
49,10%
2,19%
2,42%
67,50%
175,57%
131,30%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.503.239
3,5440
3,5500
0,17%
3.079.553.273
10.926.255.013
Merlin Prop
12,1800
2,27%
956.937
16:21:36
2.831
0,16%
12,2000
64
0,08%
12,1900
MRL
22,51%
2,86%
9,70%
20,41%
42,26%
65,96%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
11.655.493
11,9100
12,3000
3,27%
563.724.899
6.866.169.270
Naturgy
27,2400
0,44%
84.825
16:22:56
2.178
0,07%
27,2600
882
0,00%
27,2400
NTGY
22,01%
1,86%
3,29%
31,64%
11,62%
136,48%
2 RESIS.
12 COMPRA
27,2600
0,52%
27,0800
-0,15%
2.310.633
27,1200
27,1000
-0,07%
969.613.801
26.412.279.939
Puig Brands
16,4400
-1,32%
260.314
16:22:55
317
0,00%
16,4400
2.992
-0,12%
16,4200
PUIG
-7,82%
0,73%
-1,79%
-36,20%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8500
1,14%
16,4400
-1,32%
4.279.562
16,6600
16,7200
0,36%
174.819.678
2.874.035.506
Red Electrica
16,8900
-2,03%
617.798
16:22:56
1.396
0,00%
16,8900
1.139
-0,06%
16,8800
REE
7,13%
-2,53%
-3,49%
8,30%
4,39%
59,28%
2 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8800
-2,09%
10.434.608
17,2400
17,0500
-1,10%
541.080.000
9.138.841.200
REPSOL
13,2500
-1,67%
3.719.948
16:22:56
3.778
0,00%
13,2500
2.913
-0,08%
13,2400
REP
22,77%
-1,56%
10,91%
8,98%
32,63%
64,51%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
49.289.311
13,4750
13,4500
-0,19%
1.157.396.053
15.335.497.702
Sacyr
3,6300
-2,42%
1.896.491
16:22:56
3.571
0,06%
3,6320
28
0,00%
3,6300
SCYR
18,56%
0,39%
4,96%
18,90%
81,95%
64,71%
Sin Inciden.
10 COMPRA
3,7280
0,22%
3,6120
-2,90%
6.884.262
3,7200
3,7120
-0,22%
796.857.798
2.892.593.807
Solaria Energia
11,3700
2,02%
1.138.702
16:22:55
119
0,00%
11,3700
1.456
-0,09%
11,3600
SLR
45,49%
6,03%
15,39%
3,09%
-49,49%
1.113,90%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
12.947.042
11,1450
11,1600
0,13%
124.950.876
1.420.691.460
Telefonica
4,4960
-1,75%
5.047.871
16:22:53
549
-0,04%
4,4940
2.406
-0,09%
4,4920
TEF
17,94%
-2,55%
1,03%
15,33%
29,67%
-39,66%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
22.695.228
4,5760
4,5640
-0,26%
5.670.161.554
25.493.046.347
UNICAJA
2,3220
0,78%
2.984.585
16:22:40
14.268
0,00%
2,3220
17.763
-0,09%
2,3200
UNI
90,78%
11,54%
15,65%
104,75%
230,34%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
6.930.206
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
