Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.684,2
-0,37%
83.821.414
16:54:02
0
-
0,0000
0
-
0,0000
INDI
9,39%
2,62%
7,46%
28,37%
48,31%
20,05%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.683,5
-0,37%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,1000
-0,55%
53.083
16:54:09
505
0,09%
108,2000
615
-0,09%
108,0000
ANA
-0,55%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.738.272
108,7000
108,7000
0,00%
54.856.653
5.930.004.189
Acerinox
10,1100
-0,79%
693.868
16:54:09
1.216
0,00%
10,1100
2.417
-0,10%
10,1000
ACX
10,43%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.015.005
10,1900
10,2000
0,10%
249.335.371
2.520.780.601
ACS
49,5600
0,12%
84.137
16:54:09
660
0,04%
49,5800
393
-0,04%
49,5400
ACS
3,27%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.169.830
49,5000
49,6000
0,20%
271.664.594
13.463.697.279
AENA
216,0000
2,08%
59.423
16:54:08
372
0,09%
216,2000
574
-0,09%
215,8000
AENA
9,42%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.835.368
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
70,8400
-0,23%
245.683
16:54:09
418
0,03%
70,8600
460
0,00%
70,8400
AMS
4,65%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.404.184
71,0000
71,2600
0,37%
450.499.205
31.913.363.682
ArcelorMittal
27,3300
-0,94%
331.610
16:54:09
515
-0,04%
27,3200
185
-0,11%
27,3000
MTS
22,17%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.062.901
27,5900
27,3800
-0,76%
852.809.772
23.307.291.069
Banco Sabadell
2,3820
-1,16%
21.386.776
16:54:09
7.234
0,00%
2,3820
11.646
-0,04%
2,3810
SAB
26,90%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
50.943.300
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5270
-1,79%
21.703.171
16:54:09
8.454
0,00%
5,5270
1.810
-0,04%
5,5250
SAN
23,80%
11,52%
20,51%
57,10%
90,27%
33,50%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
119.953.426
5,6280
5,5960
-0,57%
15.152.492.322
83.747.825.064
Bankinter
8,4100
-0,40%
825.310
16:54:09
1.895
0,12%
8,4200
2.996
0,05%
8,4140
BKT
10,08%
2,33%
9,37%
62,58%
81,20%
170,40%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.940.857
8,4440
8,4500
0,07%
898.866.154
7.559.464.355
BBVA
11,6250
-0,09%
4.121.929
16:54:09
5.370
0,04%
11,6300
5.879
-0,04%
11,6200
BBVA
22,99%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
47.917.425
11,6350
11,6150
-0,17%
5.763.285.465
66.998.193.531
Caixabank
6,0700
0,00%
4.882.961
16:54:09
1.771
-0,03%
6,0680
9.378
-0,10%
6,0640
CABK
15,93%
3,48%
13,87%
73,18%
135,32%
150,06%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.639.573
6,0700
6,0800
0,16%
7.174.937.846
43.551.872.725
Cellnex Telecom
31,8700
-1,67%
544.237
16:54:09
1.779
0,03%
31,8800
273
-0,03%
31,8600
CLNX
4,46%
-1,61%
7,96%
-4,01%
-18,66%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.344.833
32,4100
32,4800
0,22%
706.475.375
22.515.370.201
Acciona Energia
17,8400
-0,67%
173.569
16:54:06
155
0,06%
17,8500
743
0,00%
17,8400
ANE
0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
3.096.471
17,9600
18,0100
0,28%
324.761.830
5.793.751.047
Enagas
12,1200
0,08%
349.772
16:54:09
5.595
0,08%
12,1300
9.261
-0,08%
12,1100
ENG
2,89%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.239.237
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6600
0,09%
279.686
16:54:09
3.658
0,05%
21,6700
1.272
-0,05%
21,6500
ELE
6,82%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.057.999
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,0600
0,39%
454.446
16:54:06
2.231
0,05%
41,0800
1.387
-0,05%
41,0400
FER
1,13%
-0,58%
1,18%
16,83%
80,65%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
18.659.553
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,3200
-1,85%
93.242
16:54:09
2.096
0,00%
23,3200
379
-0,09%
23,3000
FDR
-0,85%
-6,51%
-2,02%
15,95%
-1,27%
811,19%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.174.403
23,7600
23,9200
0,67%
192.129.070
4.480.449.912
Grifols A
8,3220
-1,58%
811.226
16:54:09
340
0,05%
8,3260
1.517
0,00%
8,3220
GRF
-9,03%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
6.751.023
8,4560
8,4560
0,00%
426.129.798
3.546.252.179
Iberdrola
13,4850
-0,81%
2.656.411
16:54:08
8.969
0,04%
13,4900
5.269
-0,04%
13,4800
IBE
3,12%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
35.821.702
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Inditex
52,7200
-0,04%
604.168
16:54:09
1.020
0,04%
52,7400
1.565
-0,04%
52,7000
ITX
6,20%
0,08%
3,78%
41,43%
132,57%
159,20%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7000
-0,08%
31.851.737
52,7400
53,0000
0,49%
3.116.652.000
164.309.893.440
Indra
16,1900
-2,06%
868.795
16:54:06
4.262
0,00%
16,1900
1.700
-0,12%
16,1700
IDR
-5,21%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.065.791
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4000
-1,28%
495.350
16:54:09
4.996
0,09%
5,4050
3.351
0,00%
5,4000
COL
4,35%
-1,00%
4,73%
6,44%
-19,15%
1,81%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.674.890
5,4700
5,4600
-0,18%
627.344.687
3.387.661.310
IAG
4,3740
0,46%
5.178.657
16:54:09
3.616
0,00%
4,3740
7.085
-0,07%
4,3710
IAG
20,53%
8,72%
19,81%
159,04%
135,16%
19,25%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.651.446
4,3540
4,3460
-0,18%
4.971.476.010
21.745.236.068
Labor Farmac Rovi
55,7500
-15,91%
598.128
16:54:09
733
0,09%
55,8000
539
-0,09%
55,7000
ROVI
-11,44%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.345.636
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6200
0,00%
216.318
16:54:08
182
0,00%
28,6200
1.145
-0,07%
28,6000
LOG
-1,99%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.191.021
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
1.148.118
16:54:07
20.208
0,07%
2,7700
7.833
-0,07%
2,7660
MAP
13,16%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.177.991
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9400
-1,44%
200.105
16:54:09
2.183
0,00%
10,9400
2.164
-0,09%
10,9300
MRL
7,68%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.189.149
11,1000
11,1200
0,18%
563.724.899
6.167.150.395
Naturgy
24,5400
2,68%
429.824
16:54:06
1.238
0,08%
24,5600
1.007
-0,08%
24,5200
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.547.881
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8700
-3,27%
498.983
16:54:07
157
-0,03%
17,8650
626
-0,11%
17,8500
PUIG
0,20%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.916.826
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Red Electrica
16,4000
0,37%
282.739
16:54:09
2.056
0,06%
16,4100
1.366
0,00%
16,4000
REE
0,60%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.636.920
16,3400
16,3300
-0,06%
541.080.000
8.873.712.000
REPSOL
11,5350
0,30%
1.153.921
16:54:07
3.667
0,04%
11,5400
6.644
-0,04%
11,5300
REP
2,72%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.310.479
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Sacyr
3,2220
-0,19%
1.068.160
16:54:03
4.852
0,00%
3,2220
4.397
-0,12%
3,2180
SCYR
3,87%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.441.612
3,2280
3,2300
0,06%
796.857.798
2.567.475.825
Solaria Energia
7,5850
-1,81%
455.953
16:53:57
3.298
0,07%
7,5900
4.400
-0,07%
7,5800
SLR
-2,94%
0,26%
-5,49%
-42,00%
-47,34%
818,79%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.458.404
7,7250
7,7000
-0,32%
124.950.876
947.752.394
Telefonica
4,1000
1,41%
6.220.444
16:54:07
12.272
0,00%
4,1000
2.270
-0,02%
4,0990
TEF
4,14%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.503.820
4,0430
4,0330
-0,25%
5.670.161.554
23.247.662.371
UNICAJA
1,5000
0,20%
4.635.253
16:54:05
32.733
0,07%
1,5010
23.388
-0,07%
1,4990
UNI
17,74%
9,32%
16,52%
73,44%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.952.880
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
MODO PRO
