Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,9
-1,52%
70.702.006
15:33:05
0
-
0,0000
0
-
0,0000
INDI
19,66%
-2,73%
0,66%
25,24%
69,36%
25,65%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
151.408
15:33:01
386
0,14%
145,0000
178
0,00%
144,8000
ANA
33,21%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.923.878
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4600
-0,48%
310.316
15:33:05
3.265
0,19%
10,4800
3.732
0,00%
10,4600
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.245.905
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1000
-1,92%
64.138
15:33:00
582
0,00%
56,1000
832
-0,18%
56,0000
ACS
16,90%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.598.142
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
59.184
15:33:05
213
0,00%
231,2000
185
-0,09%
231,0000
AENA
17,12%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.683.341
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,7000
-1,53%
147.238
15:33:04
311
0,03%
70,7200
364
-0,06%
70,6600
AMS
4,44%
-5,71%
-0,79%
9,92%
42,49%
122,86%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.409.727
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,9800
-1,81%
141.067
15:33:05
252
0,04%
25,9900
948
-0,08%
25,9600
MTS
17,00%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.664.921
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7780
-2,15%
9.308.449
15:33:05
12.619
0,04%
2,7790
9.988
-0,04%
2,7770
SAB
55,25%
-1,49%
2,63%
70,01%
336,01%
80,53%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7720
-2,36%
25.858.871
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8350
-2,34%
11.810.250
15:33:09
750
0,03%
6,8370
4.719
0,00%
6,8350
SAN
55,72%
-3,65%
0,55%
61,21%
195,34%
58,51%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
80.723.059
6,9990
6,8510
-2,11%
14.885.325.372
101.741.198.918
Bankinter
11,0300
-0,94%
600.986
15:33:02
3.388
0,05%
11,0350
3.179
-0,05%
11,0250
BKT
46,13%
-3,89%
-1,39%
53,70%
148,35%
227,16%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.628.876
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,8950
-2,42%
3.432.711
15:33:09
4.365
0,04%
12,9000
4.089
-0,04%
12,8900
BBVA
41,80%
-2,83%
-2,76%
51,23%
278,26%
146,87%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
44.264.808
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2800
-1,83%
1.706.428
15:33:04
4.068
0,03%
7,2820
3.843
-0,03%
7,2780
CABK
45,23%
-5,48%
-1,33%
56,03%
184,95%
180,50%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
12.422.796
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1600
0,33%
237.279
15:33:03
150
0,03%
33,1700
2
0,00%
33,1600
CLNX
8,69%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.868.172
33,0500
32,7800
-0,82%
706.475.375
23.426.723.435
Acciona Energia
19,7200
-1,15%
304.644
15:32:36
903
-0,05%
19,7100
792
-0,15%
19,6900
ANE
10,79%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.007.580
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1800
-0,80%
252.437
15:33:09
2.367
0,04%
14,1850
587
-0,04%
14,1750
ENG
20,37%
1,00%
8,59%
12,10%
-11,46%
19,64%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.579.557
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,1000
-0,15%
201.558
15:33:08
1.286
0,04%
27,1100
1.123
-0,04%
27,0900
ELE
33,64%
0,22%
7,66%
54,90%
67,72%
203,91%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.462.222
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3700
-0,76%
89.607
15:33:03
376
0,02%
44,3800
221
-0,02%
44,3600
FER
9,92%
-1,60%
2,71%
24,95%
89,19%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.975.863
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,5400
-1,82%
133.852
15:33:04
1.057
0,09%
21,5600
2.183
-0,09%
21,5200
FDR
-8,42%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.883.172
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2050
-3,13%
1.965.201
15:33:07
865
0,05%
10,2100
797
-0,05%
10,2000
GRF
11,55%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.054.876
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,1800
-0,61%
2.111.419
15:33:09
7.536
0,03%
16,1850
5.246
-0,03%
16,1750
IBE
23,73%
1,06%
6,48%
38,97%
83,18%
281,09%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
34.162.759
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,3500
-1,92%
1.033.608
15:33:10
1.469
0,00%
45,3500
274
-0,04%
45,3300
ITX
-7,03%
-6,00%
-6,59%
1,23%
122,98%
99,85%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
46.874.123
46,2400
45,6500
-1,28%
3.116.652.000
141.340.168.200
Indra
35,9800
0,78%
356.611
15:32:59
222
0,06%
36,0000
741
0,00%
35,9800
IDR
110,66%
2,85%
21,76%
78,31%
263,57%
324,16%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.830.864
35,7000
35,4600
-0,67%
176.654.402
6.356.025.384
Inmob Colonial
6,1600
-0,81%
617.216
15:32:48
11.502
0,16%
6,1700
7.358
0,00%
6,1600
COL
19,03%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.802.051
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6830
-4,68%
18.640.765
15:33:00
6.096
0,08%
3,6860
2.928
0,03%
3,6840
IAG
1,49%
-6,35%
-3,61%
88,64%
176,69%
1,68%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
68.653.937
3,8640
3,6970
-4,32%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
56,0500
-1,58%
50.502
15:33:10
883
0,09%
56,1000
197
0,00%
56,0500
ROVI
-10,96%
1,26%
4,96%
-34,89%
7,87%
332,95%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
2.830.637
56,9500
56,2500
-1,23%
51.235.762
2.871.764.460
Logista
28,0800
-0,78%
103.212
15:33:09
1.895
0,00%
28,0800
93
-0,07%
28,0600
LOG
1,41%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.898.193
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2960
-0,84%
964.433
15:33:10
11.209
0,12%
3,3000
11.893
0,00%
3,2960
MAP
38,51%
-2,66%
3,80%
62,60%
143,35%
104,25%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.178.771
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7000
-0,74%
285.013
15:33:02
2.522
0,00%
10,7000
1.741
-0,09%
10,6900
MRL
7,62%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.049.639
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3400
-0,30%
74.218
15:32:45
90
0,08%
26,3600
1.248
0,00%
26,3400
NTGY
15,40%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.954.902
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,8100
-0,71%
149.758
15:33:08
637
0,12%
16,8300
403
0,00%
16,8100
PUIG
-5,75%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.517.432
16,9300
16,5900
-2,01%
174.819.678
2.938.718.787
Red Electrica
17,7500
-0,73%
201.399
15:33:07
3.166
0,06%
17,7600
2.235
-0,06%
17,7400
REE
8,88%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.574.832
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,3950
0,61%
4.128.178
15:33:10
5.188
0,04%
12,4000
3.522
-0,04%
12,3900
REP
10,38%
2,88%
4,49%
-6,14%
-3,00%
33,28%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,3950
0,61%
51.168.766
12,3200
12,4850
1,34%
1.157.396.053
14.345.924.077
Sacyr
3,5280
-0,95%
1.367.974
15:33:09
4.605
0,00%
3,5280
2.789
-0,06%
3,5260
SCYR
13,74%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.826.212
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9260
0,79%
1.002.788
15:33:06
186
0,04%
8,9300
1.400
-0,04%
8,9220
SLR
14,22%
2,32%
32,39%
-22,19%
-57,91%
847,02%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.950.886
8,8560
8,7580
-1,11%
124.950.876
1.115.311.519
Telefonica
4,5940
-0,30%
4.954.100
15:33:07
1.943
0,00%
4,5940
1.938
-0,04%
4,5920
TEF
16,69%
-2,07%
4,08%
19,27%
25,49%
-35,90%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.759.135
4,6080
4,5920
-0,35%
5.670.161.554
26.048.722.179
UNICAJA
1,8860
-2,28%
3.731.131
15:33:08
1.637
0,11%
1,8880
848
0,05%
1,8870
UNI
54,96%
-2,59%
-0,32%
62,73%
168,64%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.036.913
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
