Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.676,5
-0,43%
87.007.139
17:06:16
0
-
0,0000
0
-
0,0000
INDI
9,33%
2,63%
7,47%
28,38%
48,33%
20,06%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,3
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
54.781
17:06:02
1.032
0,09%
108,0000
636
-0,09%
107,8000
ANA
-0,74%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.910.870
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,0900
-0,98%
712.948
17:06:17
1.507
0,10%
10,1000
4.263
0,00%
10,0900
ACX
10,21%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.193.645
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6200
0,24%
88.016
17:06:17
811
0,04%
49,6400
816
-0,04%
49,6000
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.367.354
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,2000
2,17%
60.303
17:06:01
151
0,00%
216,2000
439
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.037.509
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
251.606
17:06:17
90
0,00%
70,8800
238
-0,03%
70,8600
AMS
4,71%
-0,11%
4,80%
12,28%
22,07%
127,29%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.833.833
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2700
-1,16%
335.964
17:06:16
119
0,00%
27,2700
119
-0,07%
27,2500
MTS
21,90%
12,87%
27,85%
10,04%
-0,23%
10,99%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.161.738
27,5900
27,3800
-0,76%
852.809.772
23.256.122.482
Banco Sabadell
2,3730
-1,54%
22.043.341
17:06:17
2.526
0,04%
2,3740
13.066
-0,04%
2,3720
SAB
26,43%
4,61%
22,99%
124,96%
232,22%
68,46%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.308.848
2,4100
2,4680
2,41%
5.440.221.447
12.909.645.494
Banco Santander
5,5240
-1,85%
22.781.966
17:06:17
9.387
0,02%
5,5250
5.773
-0,02%
5,5230
SAN
23,73%
11,56%
20,55%
57,16%
90,34%
33,55%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
125.847.580
5,6280
5,5960
-0,57%
15.152.492.322
83.702.367.587
Bankinter
8,4220
-0,26%
869.379
17:06:17
3.681
0,00%
8,4220
644
-0,05%
8,4180
BKT
10,24%
2,33%
9,37%
62,58%
81,20%
170,40%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.321.910
8,4440
8,4500
0,07%
898.866.154
7.570.250.749
BBVA
11,5800
-0,47%
4.283.871
17:06:17
6.101
0,00%
11,5800
6.824
-0,09%
11,5700
BBVA
22,51%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.607.226
11,6350
11,6150
-0,17%
5.763.285.465
66.738.845.685
Caixabank
6,0460
-0,40%
5.366.146
17:06:17
4.020
0,03%
6,0480
9.810
-0,03%
6,0440
CABK
15,47%
3,48%
13,87%
73,18%
135,32%
150,06%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.443.719
6,0700
6,0800
0,16%
7.174.937.846
43.379.674.217
Cellnex Telecom
31,8600
-1,70%
568.625
17:06:10
693
0,03%
31,8700
1.226
0,00%
31,8600
CLNX
4,42%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
18.116.393
32,4100
32,4800
0,22%
706.475.375
22.508.305.448
Acciona Energia
17,7600
-1,11%
190.565
17:06:00
300
0,11%
17,7800
360
0,06%
17,7700
ANE
-0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.384.434
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1200
0,08%
389.093
17:06:17
2.720
0,00%
12,1200
8.161
-0,08%
12,1100
ENG
2,89%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.715.807
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6800
0,18%
287.397
17:06:08
1.798
0,05%
21,6900
1.737
-0,05%
21,6700
ELE
6,91%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.230.767
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,1600
0,64%
469.032
17:06:17
2.519
0,00%
41,1600
1.719
-0,05%
41,1400
FER
1,38%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.305.357
40,9000
40,9800
0,20%
729.559.951
30.028.687.583
Fluidra
23,2000
-2,36%
97.545
17:06:06
1.911
0,09%
23,2200
1.304
-0,09%
23,1800
FDR
-1,36%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.263.044
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3540
-1,21%
869.987
17:06:16
1.200
-0,02%
8,3520
855
-0,07%
8,3480
GRF
-8,68%
0,75%
-13,03%
-18,54%
-43,32%
-50,13%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.267.871
8,4560
8,4560
0,00%
426.129.798
3.559.888.332
Iberdrola
13,5000
-0,70%
2.762.300
17:06:18
7.818
0,04%
13,5050
7.312
-0,04%
13,4950
IBE
3,24%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.291.050
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,6600
-0,15%
636.678
17:06:17
826
0,04%
52,6800
680
0,00%
52,6600
ITX
6,08%
0,04%
3,74%
41,38%
132,48%
159,10%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.527.463
52,7400
53,0000
0,49%
3.116.652.000
164.122.894.320
Indra
16,1700
-2,18%
888.494
17:06:17
2.009
0,00%
16,1700
538
-0,06%
16,1600
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.366.948
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4150
-1,01%
516.817
17:05:47
9.302
0,09%
5,4200
7.741
-0,09%
5,4100
COL
4,64%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.798.564
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3880
0,78%
5.286.771
17:06:17
8.236
0,02%
4,3890
4.395
-0,02%
4,3870
IAG
20,91%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.198.351
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
55,7500
-15,91%
604.198
17:06:17
1.423
0,09%
55,8000
2.513
-0,09%
55,7000
ROVI
-11,44%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.684.039
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6000
-0,07%
224.237
17:06:17
1.037
0,07%
28,6200
862
0,00%
28,6000
LOG
-2,05%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.413.178
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7680
0,73%
1.165.655
17:06:17
6.104
0,00%
2,7680
14.091
-0,07%
2,7660
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.226.533
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.087
17:06:10
3.007
0,09%
10,9700
3.289
0,00%
10,9600
MRL
7,87%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.594
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
431.053
17:06:16
1.085
0,00%
24,5400
1.784
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.578.041
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8650
-3,30%
509.534
17:06:17
280
-0,03%
17,8600
147
-0,06%
17,8550
PUIG
0,17%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.102.825
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Red Electrica
16,4200
0,49%
287.402
17:06:15
174
0,06%
16,4300
4.081
0,00%
16,4200
REE
0,72%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.719.141
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5350
0,30%
1.197.126
17:06:01
4.493
0,04%
11,5400
9.118
-0,04%
11,5300
REP
2,72%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.808.848
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Sacyr
3,2260
-0,06%
1.088.335
17:06:06
11.786
0,06%
3,2280
9.168
-0,06%
3,2240
SCYR
4,00%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.510.969
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5750
-1,94%
479.559
17:06:02
2.415
0,07%
7,5800
231
0,00%
7,5750
SLR
-3,07%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.632.659
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1030
1,48%
6.360.020
17:06:17
1.400
0,02%
4,1040
1.400
0,00%
4,1030
TEF
4,22%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.095.162
4,0430
4,0330
-0,25%
5.670.161.554
23.264.672.856
UNICAJA
1,4990
0,13%
4.659.579
17:06:07
64.926
0,00%
1,4990
31.704
-0,13%
1,4970
UNI
17,66%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.984.709
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
MODO PRO
