Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.189,9
-0,54%
0
15:30:05
0
-
0,0000
0
-
0,0000
INDI
5,10%
1,58%
3,96%
40,16%
98,21%
127,59%
1 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,8000
2,80%
27.319
15:30:07
207
0,10%
202,0000
514
-0,10%
201,6000
ANA
8,55%
2,34%
11,27%
85,10%
22,76%
319,54%
3 RESIS.
12 COMPRA
202,2000
3,01%
196,9000
0,31%
5.512.974
196,3000
197,0000
0,36%
54.856.653
11.070.072.575
Acerinox
13,1800
-0,30%
375.290
15:30:06
1.704
0,15%
13,2000
1.772
0,00%
13,1800
ACX
6,66%
0,00%
0,53%
27,67%
55,74%
133,84%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1700
-0,38%
4.946.322
13,2200
13,3200
0,76%
249.335.371
3.286.240.190
ACS
107,6000
1,32%
97.343
15:30:03
514
0,09%
107,7000
547
-0,09%
107,5000
ACS
27,43%
5,40%
13,79%
119,09%
341,86%
745,85%
Sin Inciden.
12 COMPRA
107,6000
1,32%
105,2000
-0,94%
10.474.107
106,2000
106,1000
-0,09%
271.664.594
29.231.110.314
AENA
27,6400
0,84%
208.712
15:30:06
943
0,04%
27,6500
976
-0,04%
27,6300
AENA
16,04%
-4,27%
8,63%
29,48%
95,12%
0,00%
Sin Inciden.
8 COMPRA
27,6400
0,84%
27,3100
-0,36%
5.768.800
27,4100
27,5700
0,58%
1.500.000.000
41.460.000.000
Amadeus
47,3200
-0,46%
362.354
15:30:06
491
0,02%
47,3300
479
-0,02%
47,3100
AMS
-24,06%
2,94%
-18,41%
-30,70%
-11,57%
50,37%
Sin Inciden.
-8 VENTA
47,3400
-0,42%
46,7200
-1,72%
17.146.591
47,5400
47,2500
-0,61%
450.499.205
21.317.622.381
ArcelorMittal
56,0600
-0,67%
84.926
15:30:06
792
0,04%
56,0800
320
-0,07%
56,0200
MTS
43,88%
4,62%
22,33%
112,46%
111,84%
529,91%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
4.760.952
56,4400
56,5200
0,14%
775.000.000
43.446.500.000
Banco Sabadell
3,2410
-3,05%
11.165.691
15:30:09
18.438
0,03%
3,2420
1.554
0,00%
3,2410
SAB
-3,68%
1,81%
1,94%
38,81%
234,64%
268,39%
3 SOPOR.
nEUTRAL
3,3300
-0,39%
3,2370
-3,17%
36.188.005
3,3430
3,3300
-0,39%
5.023.677.732
16.281.739.529
Banco Santander
10,6000
-3,00%
14.297.478
15:30:09
4.113
0,02%
10,6020
1.509
-0,02%
10,5980
SAN
5,26%
2,44%
1,81%
84,57%
243,34%
359,08%
1 SOPOR.
6 COMPRA
10,8560
-0,66%
10,5740
-3,24%
151.553.267
10,9280
10,8480
-0,73%
14.689.319.502
155.706.786.721
Bankinter
14,3200
-1,24%
642.680
15:30:09
260
0,10%
14,3350
2.191
0,03%
14,3250
BKT
1,17%
6,15%
3,19%
68,00%
173,81%
413,19%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
9.203.178
14,5000
14,4500
-0,34%
898.866.154
12.871.763.325
BBVA
19,6700
-1,94%
4.274.592
15:30:09
982
0,03%
19,6750
1.953
0,00%
19,6700
BBVA
-1,90%
1,28%
-6,12%
68,89%
241,52%
532,92%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
84.081.225
20,0600
19,9800
-0,40%
5.708.968.700
112.295.414.329
Caixabank
10,7000
-2,42%
3.326.088
15:30:05
768
0,05%
10,7050
3.289
0,00%
10,7000
CABK
2,44%
4,57%
2,19%
77,27%
245,55%
629,66%
3 SOPOR.
6 COMPRA
10,8900
-0,68%
10,6700
-2,69%
35.589.142
10,9650
10,8700
-0,87%
7.024.520.689
75.162.371.372
Cellnex Telecom
31,1600
0,94%
476.547
15:30:07
527
0,00%
31,1600
679
-0,06%
31,1400
CLNX
15,17%
2,20%
20,95%
-2,28%
-11,95%
136,38%
2 RESIS.
12 COMPRA
31,1600
0,94%
30,4700
-1,30%
14.849.205
30,8700
30,6000
-0,87%
682.410.971
21.263.925.856
Acciona Energia
21,6400
1,12%
84.592
15:30:06
580
0,00%
21,6400
1.294
-0,18%
21,6000
ANE
-3,39%
-0,09%
1,22%
19,63%
-36,27%
0,00%
Sin Inciden.
-2 VENTA
21,7000
1,40%
21,4200
0,09%
1.830.571
21,4000
21,4200
0,09%
324.761.830
7.027.846.001
Enagas
15,2100
1,13%
726.130
15:30:08
1.082
0,03%
15,2150
2.274
-0,03%
15,2050
ENG
15,67%
0,30%
11,33%
33,12%
18,94%
32,77%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
11.044.437
15,0400
15,1000
0,40%
261.990.074
3.984.869.026
Endesa
34,3500
7,31%
1.799.490
15:30:09
802
0,06%
34,3700
186
0,00%
34,3500
ELE
13,94%
7,06%
13,06%
65,91%
125,08%
296,54%
4 RESIS.
12 COMPRA
34,3800
7,40%
32,9700
3,00%
61.812.482
32,0100
32,9700
3,00%
1.058.752.117
36.368.135.219
Ferrovial
61,8000
0,26%
180.066
15:30:07
626
0,03%
61,8200
851
-0,03%
61,7800
FER
11,67%
0,13%
8,89%
48,50%
149,63%
0,00%
Sin Inciden.
12 COMPRA
61,8000
0,26%
61,2000
-0,71%
11.128.079
61,6400
61,5600
-0,13%
733.755.372
45.346.081.990
Fluidra
24,0000
-1,07%
156.610
15:30:04
715
0,08%
24,0200
6.437
-0,08%
23,9800
FDR
3,63%
-4,14%
-5,65%
9,63%
63,93%
849,26%
1 SOPOR.
-6 VENTA
24,3200
0,25%
23,9800
-1,15%
3.758.640
24,2600
24,2200
-0,16%
192.129.070
4.611.097.680
Grifols A
11,0150
0,14%
1.004.909
15:30:08
224
0,05%
11,0200
1.249
-0,05%
11,0100
GRF
2,94%
-1,87%
1,38%
17,14%
-11,31%
-36,36%
Sin Inciden.
nEUTRAL
11,0150
0,14%
10,8350
-1,50%
11.069.073
11,0000
10,9000
-0,91%
426.129.798
4.693.819.725
Iberdrola
20,1900
1,71%
2.728.097
15:30:09
4.969
0,00%
20,1900
4.906
-0,05%
20,1800
IBE
10,83%
0,35%
9,80%
52,26%
110,59%
396,52%
3 RESIS.
12 COMPRA
20,2100
1,81%
19,8700
0,10%
55.080.278
19,8500
19,9700
0,60%
6.757.845.603
136.440.902.725
Inditex
57,5400
0,17%
352.212
15:30:06
1.177
0,03%
57,5600
1.089
-0,03%
57,5200
ITX
2,13%
1,19%
4,95%
15,31%
126,82%
179,51%
Sin Inciden.
12 COMPRA
57,7200
0,49%
57,3800
-0,10%
20.266.278
57,4400
57,4000
-0,07%
3.116.652.000
179.332.156.080
Indra
50,8000
-2,96%
507.820
15:30:09
733
0,10%
50,8500
1.329
-0,10%
50,7500
IDR
4,66%
-1,16%
-7,62%
171,13%
351,64%
584,26%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
25.797.256
52,3500
52,4000
0,10%
176.654.402
8.974.043.622
Inmob Colonial
5,4800
1,86%
1.991.580
15:30:03
8.072
0,00%
5,4800
3.244
-0,09%
5,4750
COL
0,27%
2,91%
7,02%
5,01%
-5,84%
10,64%
4 RESIS.
10 COMPRA
5,4800
1,86%
5,3500
-0,56%
10.913.858
5,3800
5,3900
0,19%
627.344.687
3.437.848.885
IAG
4,9150
-0,16%
2.889.385
15:30:08
2.908
0,06%
4,9180
1.681
0,02%
4,9160
IAG
3,50%
-2,85%
2,40%
28,99%
192,57%
48,06%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
14.201.327
4,9230
4,9360
0,26%
4.727.201.147
23.234.193.638
Labor Farmac Rovi
77,8500
-0,13%
52.011
15:30:04
222
0,13%
77,9500
80
0,00%
77,8500
ROVI
22,60%
0,39%
6,71%
43,66%
100,60%
583,35%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
4.049.056
77,9500
77,4500
-0,64%
51.235.762
3.988.704.072
Logista
32,1200
0,00%
293.794
15:30:04
990
0,06%
32,1400
1.410
-0,06%
32,1000
LOG
6,64%
-3,19%
3,21%
17,07%
59,83%
205,48%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
9.436.663
32,1200
32,2000
0,25%
132.750.000
4.263.930.000
Mapfre
3,9100
-2,45%
1.172.969
15:30:07
7.144
0,05%
3,9120
7.001
-0,05%
3,9080
MAP
-8,69%
0,87%
2,56%
55,99%
133,95%
328,71%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
4.586.309
4,0080
4,0140
0,15%
3.079.553.273
12.041.053.297
Merlin Prop
14,2000
2,23%
438.920
15:30:06
4.539
0,07%
14,2100
2.104
-0,07%
14,1900
MRL
14,24%
3,72%
15,05%
37,74%
79,29%
107,84%
4 RESIS.
12 COMPRA
14,2100
2,30%
13,7800
-0,79%
6.232.664
13,8900
13,8800
-0,07%
563.724.899
8.004.893.566
Naturgy
26,0000
0,78%
345.611
15:30:09
3.939
0,00%
26,0000
2.296
-0,08%
25,9800
NTGY
0,31%
-1,89%
0,54%
9,87%
17,56%
185,64%
1 RESIS.
4 COMPRA
26,0600
1,01%
25,8200
0,08%
8.985.886
25,8000
25,8200
0,08%
969.613.801
25.209.958.826
Puig Brands
16,3400
-0,49%
165.244
15:30:08
1.807
0,06%
16,3500
639
-0,06%
16,3300
PUIG
9,89%
1,42%
-1,97%
-11,38%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,5000
0,49%
16,3400
-0,49%
2.700.087
16,4200
16,3900
-0,18%
174.819.678
2.856.553.539
Red Electrica
16,3300
1,18%
395.665
15:30:08
3.158
0,06%
16,3400
17
0,00%
16,3300
REE
9,08%
0,93%
12,79%
0,17%
19,56%
58,21%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
6.461.209
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6200
0,51%
997.569
15:30:07
1.248
0,08%
18,6350
2.206
0,03%
18,6250
REP
20,58%
7,96%
17,18%
58,68%
52,39%
303,87%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
18.574.735
18,5250
18,5500
0,13%
1.105.374.336
20.582.070.136
Sacyr
4,4920
0,72%
1.236.280
15:30:07
6.564
-0,04%
4,4900
6.367
-0,13%
4,4860
SCYR
17,63%
1,81%
13,73%
40,91%
63,23%
340,76%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4520
-0,18%
5.553.370
4,4600
4,4800
0,45%
805.780.142
3.619.564.398
Solaria Energia
19,0850
0,32%
347.008
15:30:08
182
0,03%
19,0900
175
-0,05%
19,0750
SLR
5,15%
0,90%
5,72%
144,94%
11,55%
3.410,09%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
6.622.648
19,0250
19,1000
0,39%
124.950.876
2.384.687.468
Telefonica
3,6850
0,99%
11.973.700
15:30:07
7.934
0,03%
3,6860
6.272
-0,05%
3,6830
TEF
5,50%
-0,25%
8,43%
-7,12%
17,16%
-22,83%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
44.123.085
3,6490
3,6000
-1,34%
5.670.161.554
20.894.545.326
UNICAJA
2,6940
-2,11%
2.232.551
15:30:09
8.856
0,07%
2,6960
11.346
0,00%
2,6940
UNI
-3,02%
2,65%
-3,08%
86,59%
186,56%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
6.014.492
2,7520
2,7300
-0,80%
2.571.434.468
6.927.444.457
MODO PRO
