Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.408,6
-2,09%
0
16:08:05
0
-
0,0000
0
-
0,0000
INDI
0,58%
-1,40%
-0,63%
29,73%
92,89%
101,57%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
243,6000
-1,54%
19.076
16:07:51
154
0,00%
243,6000
137
-0,16%
243,2000
ANA
31,04%
0,50%
5,09%
97,23%
62,46%
384,20%
Sin Inciden.
10 COMPRA
248,6000
0,49%
243,6000
-1,54%
4.646.914
247,4000
247,4000
0,00%
54.856.653
13.363.080.671
Acerinox
14,0500
0,86%
521.124
16:07:40
3.343
0,07%
14,0600
2.265
-0,07%
14,0400
ACX
13,71%
6,60%
14,59%
43,86%
76,61%
134,73%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
7.321.792
13,9300
13,9300
0,00%
249.335.371
3.503.161.963
ACS
122,6000
0,00%
100.447
16:07:51
380
0,08%
122,7000
533
-0,08%
122,5000
ACS
45,20%
1,57%
10,35%
123,38%
351,23%
638,68%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
12.314.802
122,6000
123,7000
0,90%
271.664.594
33.306.079.224
AENA
22,8800
-1,55%
538.507
16:08:04
3.774
0,09%
22,9000
2.151
0,00%
22,8800
AENA
-3,95%
-4,34%
-12,73%
0,35%
60,42%
0,00%
1 SOPOR.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
12.321.040
23,2400
23,5400
1,29%
1.500.000.000
34.320.000.000
Amadeus
47,8800
-2,29%
304.047
16:08:04
350
0,02%
47,8900
128
-0,02%
47,8700
AMS
-23,16%
-3,35%
-2,81%
-31,09%
-19,23%
37,79%
Sin Inciden.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
14.557.770
49,0000
49,6000
1,22%
450.499.205
21.569.901.935
ArcelorMittal
48,4000
-1,71%
201.435
16:08:05
52
0,12%
48,4600
88
0,08%
48,4400
MTS
24,22%
-3,46%
6,38%
82,20%
110,06%
264,61%
Sin Inciden.
-4 VENTA
50,4200
2,40%
48,1600
-2,19%
9.749.454
49,2400
49,6500
0,83%
775.000.000
37.510.000.000
Banco Sabadell
3,2620
-1,09%
17.119.535
16:08:03
10.147
0,03%
3,2630
6.422
-0,03%
3,2610
SAB
-3,06%
3,37%
6,91%
35,14%
344,97%
219,56%
1 SOPOR.
12 COMPRA
3,3580
1,82%
3,2510
-1,43%
55.843.923
3,2980
3,3490
1,55%
5.023.677.732
16.387.236.762
Banco Santander
10,0340
-3,33%
11.102.796
16:08:03
1.972
0,00%
10,0340
3.267
-0,02%
10,0320
SAN
0,85%
-0,80%
3,87%
62,95%
266,72%
267,71%
1 SOPOR.
-4 VENTA
10,4200
0,39%
10,0040
-3,62%
111.405.455
10,3800
10,3980
0,17%
14.689.319.502
147.392.631.883
Bankinter
13,7650
-2,82%
640.036
16:08:04
372
0,00%
13,7650
1.489
-0,04%
13,7600
BKT
-1,62%
-0,14%
1,65%
38,89%
233,60%
348,65%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7600
-2,86%
8.810.096
14,1650
14,1800
0,11%
898.866.154
12.372.892.610
BBVA
18,0150
-4,23%
4.895.654
16:08:06
626
0,00%
18,0150
13.945
-0,03%
18,0100
BBVA
-7,20%
-3,39%
-0,52%
55,63%
249,17%
458,20%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0100
-4,25%
88.195.207
18,8100
18,6350
-0,93%
5.634.005.398
101.496.607.245
Caixabank
10,5900
-2,31%
1.684.956
16:08:01
3.793
0,00%
10,5900
1.333
-0,05%
10,5850
CABK
4,74%
2,70%
5,89%
59,76%
304,42%
623,02%
Sin Inciden.
8 COMPRA
10,8700
0,28%
10,5800
-2,40%
17.843.684
10,8400
10,8400
0,00%
7.024.520.689
74.389.674.097
Cellnex Telecom
28,4500
-0,59%
302.651
16:08:03
985
0,11%
28,4800
1.269
0,04%
28,4600
CLNX
5,16%
0,88%
-0,59%
-17,82%
-23,97%
124,79%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,3500
-0,94%
8.610.421
28,6200
28,7600
0,49%
682.410.971
19.414.592.125
Acciona Energia
22,2000
-0,72%
92.501
16:07:46
1.622
0,09%
22,2200
1.997
-0,09%
22,1800
ANE
-0,89%
-2,39%
2,79%
41,83%
-26,95%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,1000
-1,16%
2.053.522
22,3600
22,4000
0,18%
324.761.830
7.209.712.626
Enagas
16,8500
-1,17%
430.755
16:08:06
1.080
0,06%
16,8600
1.849
0,00%
16,8500
ENG
28,14%
-0,12%
-1,95%
33,53%
23,47%
38,56%
1 SOPOR.
2 COMPRA
17,0700
0,12%
16,7800
-1,58%
7.258.222
17,0500
17,0700
0,12%
261.990.074
4.414.532.747
Endesa
37,4700
-1,89%
429.005
16:08:00
281
0,00%
37,4700
802
-0,05%
37,4500
ELE
24,29%
-1,63%
-0,19%
49,69%
124,48%
289,65%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
16.074.817
38,1900
38,2300
0,10%
1.041.744.551
39.034.168.326
Ferrovial
58,4800
0,07%
233.299
16:08:06
1.155
0,03%
58,5000
19
-0,03%
58,4600
FER
5,67%
1,53%
2,23%
35,61%
113,82%
0,00%
Sin Inciden.
6 COMPRA
59,9600
2,60%
57,7600
-1,16%
13.643.326
58,4400
59,9600
2,60%
729.555.372
42.664.398.155
Fluidra
19,8200
-0,35%
159.196
16:07:49
920
0,00%
19,8200
906
-0,10%
19,8000
FDR
-14,42%
-5,03%
-2,12%
-2,93%
43,08%
546,10%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
3.155.265
19,8900
20,0000
0,55%
192.129.070
3.807.998.167
Grifols A
9,1040
1,61%
1.078.414
16:08:03
2.974
0,02%
9,1060
1.854
-0,07%
9,0980
GRF
-14,92%
1,99%
-0,85%
8,27%
3,00%
-46,13%
1 RESIS.
-2 VENTA
9,1280
1,88%
8,8820
-0,87%
9.817.881
8,9600
9,0500
1,00%
426.129.798
3.879.485.681
Iberdrola
19,5650
-1,93%
5.136.601
16:08:06
3.418
0,03%
19,5700
5.159
-0,03%
19,5600
IBE
7,39%
-2,25%
-4,03%
28,61%
87,65%
365,77%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
100.497.599
19,9500
19,9650
0,08%
6.757.845.603
132.217.249.223
Inditex
49,8300
-1,48%
558.147
16:08:01
336
0,02%
49,8400
1.500
-0,02%
49,8200
ITX
-10,04%
-2,67%
-0,15%
7,72%
75,63%
138,19%
1 SOPOR.
-10 VENTA
51,0400
0,91%
49,6600
-1,82%
27.812.465
50,5800
51,0200
0,87%
3.116.652.000
155.302.769.160
Indra
50,1000
2,64%
665.814
16:07:59
100
0,04%
50,1200
451
-0,04%
50,0800
IDR
3,21%
0,32%
1,82%
72,88%
337,90%
432,81%
1 RESIS.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
33.357.281
48,8100
50,0000
2,44%
176.654.402
8.850.385.540
Inmob Colonial
5,4400
-0,18%
527.204
16:07:57
7.867
0,09%
5,4450
7.524
-0,09%
5,4350
COL
-0,46%
0,09%
4,81%
-0,65%
10,53%
-0,29%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,3900
-1,10%
2.867.990
5,4500
5,5000
0,92%
627.344.687
3.412.755.097
IAG
4,2020
-2,57%
2.805.164
16:08:06
1.519
0,00%
4,2020
3.783
-0,05%
4,2000
IAG
-11,52%
-2,45%
0,14%
32,41%
161,19%
30,92%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
11.787.299
4,3130
4,3700
1,32%
4.727.201.147
19.863.699.220
Labor Farmac Rovi
79,8500
0,57%
32.732
16:08:01
334
0,06%
79,9000
324
-0,06%
79,8000
ROVI
25,75%
-0,99%
-3,33%
56,13%
105,95%
512,09%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
2.613.650
79,4000
80,0500
0,82%
51.235.762
4.091.175.596
Logista
32,7200
-1,68%
227.152
16:07:37
750
0,06%
32,7400
835
-0,06%
32,7000
LOG
13,81%
-1,15%
-0,97%
14,33%
67,16%
215,18%
1 SOPOR.
nEUTRAL
33,7800
1,50%
32,7200
-1,68%
7.432.413
33,2800
33,4600
0,54%
132.750.000
4.343.580.000
Mapfre
4,1060
-1,44%
1.329.774
16:07:59
674
0,05%
4,1080
2.013
0,00%
4,1060
MAP
-4,11%
0,93%
5,21%
36,52%
175,71%
261,80%
Sin Inciden.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
5.460.052
4,1660
4,1720
0,14%
3.079.553.273
12.644.645.739
Merlin Prop
14,5200
-2,22%
629.792
16:08:04
3.175
0,07%
14,5300
4.043
-0,07%
14,5100
MRL
16,81%
-2,74%
0,34%
48,15%
110,68%
98,41%
Sin Inciden.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
9.144.580
14,8500
14,9200
0,47%
620.000.000
9.002.400.000
Naturgy
26,4800
-1,12%
505.055
16:07:57
2.497
0,08%
26,5000
1.147
0,00%
26,4800
NTGY
4,48%
-3,14%
0,15%
9,30%
11,29%
167,30%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
13.373.856
26,7800
26,7800
0,00%
969.613.801
25.675.373.450
Puig Brands
17,4100
-1,42%
211.218
16:07:37
347
0,06%
17,4200
1.787
-0,06%
17,4000
PUIG
17,08%
-5,06%
-0,29%
2,71%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
3.677.305
17,6600
17,8400
1,02%
174.819.678
3.043.610.594
Red Electrica
14,7000
-1,34%
465.195
16:07:39
3.712
0,07%
14,7100
2.205
-0,07%
14,6900
REE
-1,81%
-1,54%
-2,39%
-13,41%
5,95%
29,52%
2 SOPOR.
-12 VENTA
14,9700
0,47%
14,6300
-1,81%
6.838.367
14,9000
14,9600
0,40%
541.080.000
7.953.876.000
REPSOL
22,6000
-0,79%
2.021.945
16:08:06
1.315
0,04%
22,6100
2.498
-0,04%
22,5900
REP
46,35%
6,08%
-7,25%
124,26%
116,30%
290,13%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
45.695.957
22,7800
22,7900
0,04%
1.105.374.336
24.981.459.994
Sacyr
4,6340
-0,94%
777.013
16:07:59
11.041
0,04%
4,6360
5.129
-0,04%
4,6320
SCYR
21,34%
-0,34%
3,86%
45,04%
78,67%
283,63%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
3.600.678
4,6780
4,7260
1,03%
805.780.142
3.733.985.178
Solaria Energia
24,5500
0,99%
525.676
16:07:56
45
0,04%
24,5600
424
-0,04%
24,5400
SLR
35,26%
-3,28%
-1,25%
284,54%
72,46%
3.695,35%
Sin Inciden.
6 COMPRA
25,0300
2,96%
24,4400
0,53%
12.905.346
24,3100
24,5200
0,86%
132.638.164
3.256.266.926
Telefonica
3,7930
-1,68%
3.418.366
16:08:06
12.893
0,03%
3,7940
1.504
-0,03%
3,7920
TEF
8,59%
0,34%
-1,12%
-8,69%
19,05%
-20,73%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,7820
-1,97%
12.965.862
3,8580
3,8900
0,83%
5.670.161.554
21.506.922.774
UNICAJA
2,6520
-3,98%
3.900.684
16:08:00
14.789
0,00%
2,6520
35.833
-0,08%
2,6500
UNI
-0,83%
-0,30%
7,91%
67,83%
269,03%
0,00%
2 SOPOR.
2 COMPRA
2,7760
0,51%
2,6520
-3,98%
10.344.614
2,7620
2,7520
-0,36%
2.571.434.468
6.819.444.209
