Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2018
OFF:
41 Min
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.245,9
-0,49%
12.308.735
10:18:56
0
-
0,0000
0
-
0,0000
INDI
31,49%
2,76%
2,71%
33,87%
86,24%
56,72%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,4000
-0,41%
7.582
10:18:53
293
0,12%
168,6000
194
-0,06%
168,3000
ANA
60,18%
0,89%
-1,11%
39,62%
-6,16%
265,12%
Sin Inciden.
8 COMPRA
170,2000
0,65%
168,0000
-0,65%
1.276.809
169,1000
169,7000
0,35%
54.856.653
9.237.860.365
Acerinox
10,8400
0,18%
254.919
10:18:56
4.435
0,09%
10,8500
240
0,00%
10,8400
ACX
21,79%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.763.322
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,6000
-0,65%
23.554
10:18:53
682
0,07%
68,6500
645
-0,07%
68,5500
ACS
46,83%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.615.804
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,6400
0,00%
35.295
10:18:54
1.051
0,04%
24,6500
1.460
-0,04%
24,6300
AENA
24,82%
1,19%
-0,80%
30,34%
102,96%
0,00%
Sin Inciden.
10 COMPRA
24,6800
0,16%
24,6100
-0,12%
869.669
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
67,9800
-0,32%
34.007
10:18:54
70
0,00%
67,9800
234
-0,03%
67,9600
AMS
0,42%
-0,76%
-2,47%
9,79%
34,43%
113,48%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9800
-0,32%
2.311.796
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,4400
-0,71%
99.586
10:18:54
326
0,07%
29,4600
581
-0,03%
29,4300
MTS
32,58%
2,29%
2,97%
48,63%
29,83%
64,24%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4400
-0,71%
2.931.812
29,6500
29,8500
0,67%
852.809.772
25.106.719.688
Banco Sabadell
3,3140
-1,31%
1.585.623
10:18:55
5.269
0,03%
3,3150
11.799
-0,03%
3,3130
SAB
85,20%
3,17%
-1,42%
98,30%
420,29%
197,34%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
5.254.755
3,3580
3,3580
0,00%
5.023.677.732
16.648.468.004
Banco Santander
8,4190
-1,43%
3.617.583
10:18:55
381
0,01%
8,4200
2.385
-0,01%
8,4180
SAN
91,80%
4,15%
5,12%
102,57%
261,03%
150,29%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
30.456.431
8,5410
8,5320
-0,11%
14.885.325.372
125.319.554.307
Bankinter
12,9850
-0,19%
57.617
10:18:55
2.029
0,12%
13,0000
1.871
0,04%
12,9900
BKT
74,40%
3,92%
1,44%
72,99%
176,23%
315,12%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
748.157
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1150
-0,59%
510.279
10:18:56
5.005
0,12%
16,1350
1.680
0,06%
16,1250
BBVA
77,21%
3,30%
2,28%
90,50%
297,26%
254,94%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
8.223.146
16,2100
16,1900
-0,12%
5.763.285.465
92.875.345.268
Caixabank
8,7400
-0,30%
578.039
10:18:55
850
0,02%
8,7420
3.609
-0,02%
8,7380
CABK
74,35%
1,96%
0,60%
71,20%
212,70%
302,84%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.052.061
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,1500
-0,33%
94.547
10:18:55
583
0,03%
30,1600
643
-0,03%
30,1400
CLNX
-1,18%
-1,27%
1,72%
-16,38%
-21,70%
109,37%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
2.850.592
30,2500
30,3000
0,17%
706.475.375
21.300.232.556
Acciona Energia
22,5800
-0,09%
20.631
10:18:55
2.522
0,09%
22,6000
970
-0,09%
22,5600
ANE
29,76%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,5000
-0,44%
465.848
22,6000
22,7800
0,80%
324.761.830
7.333.122.121
Enagas
13,2400
0,46%
57.314
10:18:56
998
0,11%
13,2550
2.676
0,04%
13,2450
ENG
17,32%
0,53%
1,57%
3,75%
0,96%
13,56%
2 RESIS.
4 COMPRA
13,2600
0,61%
13,1800
0,00%
758.837
13,1800
13,1900
0,08%
261.990.074
3.468.748.580
Endesa
26,6300
0,68%
28.222
10:18:54
155
0,08%
26,6500
224
0,04%
26,6400
ELE
35,40%
3,61%
3,90%
42,82%
80,81%
168,10%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
751.552
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,8100
0,00%
62.260
10:18:54
64
-0,06%
48,7800
457
-0,10%
48,7600
FER
20,92%
4,13%
7,52%
33,25%
97,24%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
3.038.911
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
24,8000
-0,56%
40.151
10:18:56
2.021
0,08%
24,8200
1.887
-0,08%
24,7800
FDR
6,93%
1,14%
5,33%
20,90%
71,39%
893,33%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
995.745
24,9400
25,0000
0,24%
192.129.070
4.764.800.936
Grifols A
12,1550
-0,57%
94.892
10:18:54
167
0,00%
12,1550
1.989
-0,08%
12,1450
GRF
34,43%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.153.412
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,7000
0,16%
413.542
10:18:56
4.862
0,03%
15,7050
3.485
-0,03%
15,6950
IBE
23,11%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7250
0,32%
15,6400
-0,22%
6.492.609
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,2100
-0,92%
184.996
10:18:55
348
0,02%
46,2200
138
0,00%
46,2100
ITX
-5,27%
9,86%
9,34%
-4,22%
129,75%
110,58%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2100
-0,92%
8.548.665
46,6400
46,5900
-0,11%
3.116.652.000
144.020.488.920
Indra
33,3800
1,21%
254.728
10:18:46
1.183
0,00%
33,3800
629
-0,12%
33,3400
IDR
96,77%
1,89%
-3,68%
101,85%
326,66%
269,75%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
8.502.821
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6350
-0,27%
66.872
10:18:56
9.252
0,09%
5,6400
5.186
-0,09%
5,6300
COL
14,44%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
376.824
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4200
-0,09%
1.302.402
10:18:54
2.845
0,02%
4,4210
6.057
-0,05%
4,4180
IAG
23,71%
-1,40%
-0,40%
95,14%
251,29%
11,73%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
5.756.617
4,4240
4,4400
0,36%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
60,9000
1,25%
34.151
10:18:09
68
0,00%
60,9000
326
-0,08%
60,8500
ROVI
-1,60%
2,35%
12,85%
-15,86%
36,91%
428,13%
1 RESIS.
12 COMPRA
61,0000
1,41%
60,2000
0,08%
2.079.796
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,0000
0,28%
38.962
10:18:54
1.847
0,07%
29,0200
694
0,00%
29,0000
LOG
4,74%
1,82%
0,00%
9,53%
73,74%
210,99%
1 RESIS.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
1.129.898
28,9200
29,0200
0,35%
132.750.000
3.849.750.000
Mapfre
3,9060
0,41%
298.507
10:18:38
6.605
0,00%
3,9060
6.991
-0,10%
3,9020
MAP
64,15%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9160
0,67%
3,8920
0,05%
1.165.968
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9700
-0,31%
145.511
10:18:54
3
-0,08%
12,9600
9.609
-0,15%
12,9500
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9700
-0,31%
1.887.278
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3400
0,23%
26.520
10:18:54
1.737
0,08%
26,3600
1.270
-0,08%
26,3200
NTGY
17,98%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
698.537
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5100
0,07%
298.630
10:18:54
1.598
0,07%
14,5200
2.475
-0,07%
14,5000
PUIG
-18,64%
-9,59%
-8,16%
-26,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.333.121
14,5000
14,5900
0,62%
174.819.678
2.536.633.528
Red Electrica
16,5300
0,61%
31.948
10:18:54
2.021
0,06%
16,5400
680
0,00%
16,5300
REE
4,84%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,5500
0,73%
16,4500
0,12%
528.100
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,4000
-0,76%
442.748
10:18:54
1.037
-0,03%
14,3950
1.502
-0,07%
14,3900
REP
33,43%
1,48%
7,22%
32,24%
32,85%
144,91%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
6.375.571
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6740
0,44%
424.015
10:18:54
4.005
0,00%
3,6740
6.158
-0,05%
3,6720
SCYR
20,00%
3,43%
-1,07%
22,87%
74,00%
118,67%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.557.831
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8850
-1,82%
156.542
10:18:54
1.382
0,04%
11,8900
1.411
-0,04%
11,8800
SLR
52,08%
-7,38%
0,21%
1,97%
-42,73%
1.501,34%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8650
-1,98%
1.860.502
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5620
-0,28%
293.624
10:18:56
2.526
0,02%
4,5630
4.573
-0,02%
4,5610
TEF
19,67%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5710
-0,09%
4,5450
-0,66%
1.339.513
4,5750
4,5710
-0,09%
5.670.161.554
25.867.277.009
UNICAJA
2,3820
-0,83%
687.606
10:18:54
4.200
0,00%
2,3820
18.583
-0,08%
2,3800
UNI
95,71%
3,03%
-0,08%
125,08%
194,03%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.637.877
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
