Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2026
ON:
Mensaje de: Alf12379 Hora: 27/02/2026 11:55:25
como anuncien algo bueno ahora... no hay para todos acciones, jajajaj
como anuncien algo bueno ahora... no hay para todos acciones, jajajaj
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.492,0
-0,02%
0
11:59:10
0
-
0,0000
0
-
0,0000
INDI
6,84%
1,60%
3,78%
39,23%
98,38%
121,31%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
255,0000
16,01%
201.389
11:59:09
28
0,16%
255,4000
27
0,08%
255,2000
ANA
37,17%
31,14%
41,45%
132,86%
56,25%
430,69%
4 RESIS.
12 COMPRA
255,4000
16,20%
222,4000
1,18%
51.354.195
219,8000
223,4000
1,64%
54.856.653
13.988.446.515
Acerinox
13,2200
0,15%
757.153
11:58:57
2.024
0,08%
13,2300
1.207
-0,08%
13,2100
ACX
6,99%
0,61%
2,31%
25,90%
54,09%
131,11%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
10.009.563
13,2000
13,0000
-1,52%
249.335.371
3.296.213.605
ACS
110,4000
0,45%
106.427
11:59:03
328
0,09%
110,5000
414
0,00%
110,4000
ACS
30,75%
3,77%
14,17%
118,97%
350,24%
683,51%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
11.749.541
109,9000
109,5000
-0,36%
271.664.594
29.991.771.178
AENA
26,7700
-0,56%
194.413
11:59:10
1.028
0,07%
26,7900
402
0,00%
26,7700
AENA
12,38%
-0,85%
3,44%
24,98%
87,79%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,6500
-1,00%
5.204.436
26,9200
26,8300
-0,33%
1.500.000.000
40.155.000.000
Amadeus
52,8600
2,92%
549.741
11:59:06
231
0,08%
52,9000
145
0,00%
52,8600
AMS
-15,17%
7,55%
-6,69%
-23,49%
-4,18%
60,10%
1 RESIS.
nEUTRAL
53,0200
3,23%
50,9600
-0,78%
29.059.309
51,3600
52,4800
2,18%
450.499.205
23.813.387.976
ArcelorMittal
55,1600
-0,93%
79.343
11:58:54
817
0,00%
55,1600
86
-0,07%
55,1200
MTS
41,57%
0,91%
19,89%
104,78%
106,52%
496,48%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
4.376.560
55,6800
56,0200
0,61%
775.000.000
42.749.000.000
Banco Sabadell
3,2620
-0,55%
3.063.544
11:59:09
1.546
0,03%
3,2630
575
0,00%
3,2620
SAB
-3,06%
-0,94%
-1,27%
33,63%
229,02%
255,34%
Sin Inciden.
nEUTRAL
3,2840
0,12%
3,2420
-1,16%
9.993.281
3,2800
3,2740
-0,18%
5.023.677.732
16.387.236.762
Banco Santander
10,9860
-1,01%
7.284.034
11:59:09
2.392
0,04%
10,9900
4.798
0,00%
10,9860
SAN
9,10%
1,95%
1,65%
82,29%
245,72%
340,28%
1 SOPOR.
10 COMPRA
11,1480
0,45%
10,9060
-1,73%
80.022.398
11,0980
11,1180
0,18%
14.689.319.502
161.376.864.049
Bankinter
14,4550
0,38%
254.258
11:59:06
1.731
0,07%
14,4650
1.954
0,00%
14,4550
BKT
2,12%
0,31%
-1,27%
62,11%
170,39%
391,96%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
3.675.299
14,4000
14,3950
-0,03%
898.866.154
12.993.110.256
BBVA
20,0600
-0,20%
1.262.197
11:59:08
5.002
0,10%
20,0800
4.193
0,00%
20,0600
BBVA
0,05%
0,83%
-7,44%
64,42%
237,84%
492,97%
Sin Inciden.
nEUTRAL
20,2100
0,55%
19,9350
-0,82%
25.319.672
20,1000
20,0600
-0,20%
5.708.968.700
114.521.912.122
Caixabank
10,6800
0,33%
1.080.675
11:59:08
1.406
0,05%
10,6850
2.620
0,00%
10,6800
CABK
2,25%
-2,69%
-1,61%
70,94%
238,59%
593,53%
Sin Inciden.
6 COMPRA
10,7800
1,27%
10,6100
-0,33%
11.541.609
10,6450
10,6400
-0,05%
7.024.520.689
75.021.880.959
Cellnex Telecom
31,4500
1,13%
606.511
11:59:03
200
0,00%
31,4500
178
-0,06%
31,4300
CLNX
16,24%
3,38%
25,16%
-5,49%
-10,85%
131,77%
2 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
19.074.771
31,1000
30,5000
-1,93%
682.410.971
21.461.825.038
Acciona Energia
21,9400
2,33%
505.702
11:59:04
482
0,18%
21,9800
770
-0,09%
21,9200
ANE
-2,05%
0,83%
1,20%
23,97%
-34,89%
0,00%
1 RESIS.
8 COMPRA
22,3800
4,38%
20,4400
-4,66%
11.095.102
21,4400
21,4000
-0,19%
324.761.830
7.125.274.550
Enagas
15,1600
0,40%
270.675
11:59:09
168
0,03%
15,1650
907
0,00%
15,1600
ENG
15,29%
1,91%
10,60%
28,17%
17,03%
28,16%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
4.103.433
15,1000
15,1000
0,00%
261.990.074
3.971.769.522
Endesa
34,7700
-0,57%
116.514
11:59:09
362
0,00%
34,7700
415
-0,06%
34,7500
ELE
15,33%
10,61%
12,33%
69,60%
127,09%
297,69%
Sin Inciden.
12 COMPRA
35,1500
0,51%
34,6200
-1,00%
4.051.192
34,9700
34,8400
-0,37%
1.058.752.117
36.812.811.108
Ferrovial
63,4000
0,99%
175.102
11:59:10
739
0,06%
63,4400
733
0,00%
63,4000
FER
14,56%
2,85%
10,13%
48,87%
155,98%
0,00%
1 RESIS.
12 COMPRA
63,4400
1,05%
62,5000
-0,45%
11.101.467
62,7800
62,6800
-0,16%
733.755.372
46.520.090.585
Fluidra
22,8200
0,97%
171.142
11:58:36
402
0,09%
22,8400
535
0,00%
22,8200
FDR
-1,47%
-5,95%
-11,16%
4,91%
45,06%
797,97%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
3.905.460
22,6000
22,6600
0,27%
192.129.070
4.384.385.377
Grifols A
10,3150
-6,82%
4.547.285
11:59:10
1.403
0,10%
10,3250
513
0,00%
10,3150
GRF
-3,60%
-8,08%
-6,06%
-5,82%
-18,37%
-43,30%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
46.905.245
11,0700
10,5150
-5,01%
426.129.798
4.395.528.866
Iberdrola
20,0500
0,00%
1.960.817
11:59:10
5.136
0,00%
20,0500
1.798
-0,05%
20,0400
IBE
10,06%
1,49%
6,96%
51,07%
109,16%
389,22%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
39.314.381
20,0500
19,8000
-1,25%
6.757.845.603
135.494.804.340
Inditex
57,0800
-0,63%
228.209
11:59:10
1.144
0,04%
57,1000
1.307
-0,04%
57,0600
ITX
1,31%
-1,08%
4,81%
14,31%
118,20%
163,53%
Sin Inciden.
4 COMPRA
57,9600
0,91%
56,9800
-0,80%
13.026.170
57,4400
57,5000
0,10%
3.116.652.000
177.898.496.160
Indra
61,9000
-1,35%
511.358
11:59:02
758
0,08%
61,9500
1.980
-0,08%
61,8500
IDR
27,52%
14,43%
13,07%
199,39%
437,75%
689,42%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
31.653.060
62,7500
61,2000
-2,47%
176.654.402
10.934.907.484
Inmob Colonial
5,7900
4,99%
2.341.855
11:59:03
7.416
0,09%
5,7950
5.402
-0,09%
5,7850
COL
5,95%
8,40%
12,05%
8,08%
-2,33%
17,19%
4 RESIS.
12 COMPRA
5,7900
4,99%
5,5250
0,18%
13.559.340
5,5150
5,5500
0,63%
627.344.687
3.632.325.738
IAG
4,9490
-5,48%
11.988.041
11:59:10
994
0,08%
4,9530
1.994
0,02%
4,9500
IAG
4,21%
-2,00%
2,59%
22,87%
187,62%
43,61%
4 SOPOR.
nEUTRAL
5,3000
1,22%
4,9240
-5,96%
59.328.815
5,2360
5,2200
-0,31%
4.727.201.147
23.394.918.477
Labor Farmac Rovi
84,1000
-0,59%
42.581
11:58:33
1.485
0,12%
84,2000
580
0,00%
84,1000
ROVI
32,44%
7,07%
13,65%
57,52%
114,38%
623,07%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
3.581.062
84,6000
84,4000
-0,24%
51.235.762
4.308.927.584
Logista
32,2000
0,63%
122.496
11:58:46
1.219
0,06%
32,2200
1.367
-0,06%
32,1800
LOG
6,91%
-4,00%
4,27%
17,95%
58,59%
195,86%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
3.944.371
32,0000
32,0800
0,25%
132.750.000
4.274.550.000
Mapfre
3,9900
0,20%
651.905
11:59:06
5.237
0,00%
3,9900
643
-0,05%
3,9880
MAP
-6,82%
0,10%
3,05%
54,69%
136,47%
319,01%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
2.601.101
3,9820
3,9980
0,40%
3.079.553.273
12.287.417.559
Merlin Prop
14,8700
4,06%
1.400.655
11:59:08
1.843
0,07%
14,8800
1.257
-0,07%
14,8600
MRL
19,63%
7,95%
19,25%
43,93%
87,82%
110,50%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
20.827.740
14,2900
14,5000
1,47%
563.724.899
8.382.589.248
Naturgy
26,2600
0,77%
148.814
11:59:09
2.284
0,00%
26,2600
519
-0,08%
26,2400
NTGY
1,31%
2,98%
0,38%
11,94%
17,39%
180,72%
1 RESIS.
12 COMPRA
26,2800
0,84%
26,0400
-0,08%
3.907.856
26,0600
26,1400
0,31%
969.613.801
25.462.058.414
Puig Brands
16,2900
-1,09%
119.983
11:59:01
515
0,06%
16,3000
1.162
-0,06%
16,2800
PUIG
9,55%
0,49%
-2,57%
-14,76%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
1.954.523
16,4700
16,4800
0,06%
174.819.678
2.847.812.555
Red Electrica
15,1300
-2,01%
832.447
11:59:11
1.452
0,00%
15,1300
1.078
-0,07%
15,1200
REE
1,06%
-5,38%
5,29%
-7,50%
10,43%
43,01%
1 SOPOR.
-12 VENTA
15,5400
0,65%
15,0800
-2,33%
12.594.923
15,4400
15,4200
-0,13%
541.080.000
8.186.540.400
REPSOL
19,0650
0,47%
815.147
11:59:09
2.136
0,05%
19,0750
1.607
0,00%
19,0650
REP
23,46%
4,21%
20,66%
66,43%
55,96%
276,69%
1 RESIS.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
15.540.778
18,9750
18,9600
-0,08%
1.105.374.336
21.073.961.716
Sacyr
4,4880
-0,44%
1.541.275
11:58:37
3.324
0,22%
4,4980
2.921
0,09%
4,4920
SCYR
17,52%
3,10%
13,21%
39,40%
63,28%
339,08%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
6.917.242
4,5080
4,5500
0,93%
805.780.142
3.616.341.277
Solaria Energia
22,9100
7,91%
3.076.393
11:59:09
378
0,13%
22,9400
1.028
-0,09%
22,8900
SLR
26,23%
22,73%
24,12%
193,93%
33,29%
4.044,14%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
70.480.164
21,2300
22,2400
4,76%
124.950.876
2.862.624.569
Telefonica
3,7680
3,26%
15.678.758
11:59:09
1.634
0,03%
3,7690
4.482
-0,05%
3,7660
TEF
7,87%
4,86%
12,13%
-6,37%
20,06%
-22,11%
2 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
59.077.560
3,6490
3,6270
-0,60%
5.670.161.554
21.365.168.735
UNICAJA
2,7260
-0,15%
1.482.720
11:59:05
13.415
0,07%
2,7280
13.732
-0,07%
2,7240
UNI
-1,87%
0,00%
-6,01%
74,09%
186,07%
0,00%
Sin Inciden.
4 COMPRA
2,7500
0,73%
2,7020
-1,03%
4.041.895
2,7300
2,7240
-0,22%
2.571.434.468
7.009.730.360
