Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.235,8
0,12%
21.860.947
12:41:25
0
-
0,0000
0
-
0,0000
INDI
31,40%
2,27%
2,70%
35,27%
89,93%
56,68%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,6000
-0,41%
18.861
12:41:28
232
0,06%
168,7000
16
0,00%
168,6000
ANA
60,37%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.179.965
169,3000
169,6000
0,18%
54.856.653
9.248.831.696
Acerinox
10,8000
1,50%
111.544
12:38:36
7.226
0,09%
10,8100
3.419
-0,09%
10,7900
ACX
21,34%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.204.675
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,6000
0,73%
73.734
12:41:10
676
0,07%
68,6500
1.105
0,00%
68,6000
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.058.152
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5900
0,65%
88.941
12:41:05
1.444
0,04%
24,6000
1.761
-0,04%
24,5800
AENA
24,57%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.187.059
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,1200
-0,41%
67.906
12:41:25
180
0,00%
68,1200
687
-0,03%
68,1000
AMS
0,63%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.625.757
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,7400
0,75%
34.827
12:41:22
790
0,03%
29,7500
206
-0,03%
29,7300
MTS
33,93%
5,01%
4,68%
53,43%
35,22%
65,64%
1 RESIS.
12 COMPRA
29,7400
0,75%
29,3300
-0,64%
1.035.755
29,5200
29,5600
0,14%
852.809.772
25.362.562.619
Banco Sabadell
3,3320
-0,95%
2.776.343
12:41:24
1.554
0,00%
3,3320
10.378
-0,03%
3,3310
SAB
86,21%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.250.775
3,3640
3,3640
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4340
-0,48%
5.671.834
12:41:27
1.400
0,01%
8,4350
2.578
0,00%
8,4340
SAN
92,14%
3,23%
5,63%
107,03%
276,81%
151,03%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
47.836.248
8,4750
8,4820
0,08%
14.885.325.372
125.542.834.187
Bankinter
12,9250
0,04%
98.762
12:41:29
2.738
0,08%
12,9350
3.748
0,00%
12,9250
BKT
73,60%
1,37%
0,94%
73,86%
183,04%
313,37%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.276.499
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1100
-0,25%
1.038.654
12:41:25
458
0,06%
16,1200
3.878
0,03%
16,1150
BBVA
77,16%
2,28%
0,68%
94,83%
307,04%
256,04%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
16.732.716
16,1500
16,1600
0,06%
5.763.285.465
92.846.528.841
Caixabank
8,7100
-0,68%
587.248
12:41:27
4.844
0,07%
8,7160
2.088
0,02%
8,7120
CABK
73,75%
0,88%
1,39%
75,41%
226,83%
302,19%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.114.930
8,7700
8,7720
0,02%
7.085.565.456
61.715.275.122
Cellnex Telecom
30,2300
0,43%
65.064
12:41:05
178
0,03%
30,2400
86
0,00%
30,2300
CLNX
-0,92%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.966.885
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,5600
-0,09%
33.694
12:40:14
368
0,00%
22,5600
998
-0,09%
22,5400
ANE
29,65%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
760.137
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2100
0,04%
96.758
12:41:26
279
0,04%
13,2150
194
0,00%
13,2100
ENG
17,05%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.278.173
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2000
0,92%
86.213
12:41:22
429
0,08%
26,2200
99
0,04%
26,2100
ELE
33,21%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.258.781
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9100
0,19%
158.901
12:41:26
830
0,04%
47,9300
530
0,00%
47,9100
FER
18,69%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.612.947
47,8200
48,0700
0,52%
733.755.372
35.154.219.873
Fluidra
24,7400
0,08%
49.804
12:40:43
2.942
0,08%
24,7600
2.001
-0,08%
24,7200
FDR
6,67%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.232.151
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0500
-0,90%
483.339
12:41:22
1.013
0,00%
12,0500
2.069
-0,08%
12,0400
GRF
33,27%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.824.235
12,1600
12,1600
0,00%
426.129.798
5.134.864.066
Iberdrola
15,6900
-0,25%
1.230.831
12:41:29
6.579
0,03%
15,6950
3.528
-0,03%
15,6850
IBE
23,03%
-0,22%
0,48%
22,55%
67,32%
294,31%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
19.311.738
15,7300
15,8150
0,54%
6.681.227.377
104.828.457.545
Inditex
46,3900
2,11%
772.865
12:41:26
259
0,00%
46,3900
1.795
-0,04%
46,3700
ITX
-4,90%
8,69%
9,85%
-1,03%
140,31%
111,31%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
35.853.207
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
32,7800
0,00%
266.345
12:40:58
124
-0,06%
32,7600
439
-0,12%
32,7400
IDR
93,23%
-2,44%
-5,41%
100,39%
326,86%
262,46%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.730.789
32,7800
32,6000
-0,55%
176.654.402
5.790.731.298
Inmob Colonial
5,6150
-0,35%
155.500
12:40:46
7.771
0,09%
5,6200
11.414
-0,09%
5,6100
COL
14,04%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
873.133
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4450
0,54%
2.775.323
12:41:28
7.000
0,02%
4,4460
20.257
-0,04%
4,4430
IAG
24,41%
-1,02%
3,03%
97,37%
259,51%
11,93%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.336.311
4,4210
4,4350
0,32%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
60,2500
1,43%
23.745
12:41:06
164
0,00%
60,2500
1.285
-0,17%
60,1500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.430.636
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9200
0,35%
130.590
12:41:09
2.021
0,14%
28,9600
1.930
0,00%
28,9200
LOG
4,45%
0,97%
0,07%
10,41%
75,18%
210,14%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.776.663
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8560
0,10%
461.584
12:40:19
200
0,05%
3,8580
6.315
0,00%
3,8560
MAP
62,04%
2,39%
3,54%
81,85%
185,48%
195,96%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.779.868
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9000
-0,31%
263.558
12:40:18
3.391
0,08%
12,9100
6.988
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.399.898
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2000
0,08%
57.524
12:41:25
542
0,15%
26,2400
497
0,08%
26,2200
NTGY
17,35%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.507.129
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,8400
0,34%
592.226
12:40:33
801
0,07%
14,8500
1.909
0,00%
14,8400
PUIG
-16,79%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.788.634
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3400
0,00%
217.965
12:41:29
1.129
0,06%
16,3500
2.501
0,00%
16,3400
REE
3,64%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.561.548
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6100
0,45%
587.831
12:41:26
3.813
0,03%
14,6150
1.440
0,00%
14,6100
REP
35,37%
2,13%
11,04%
36,32%
35,39%
148,82%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.588.211
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6480
0,61%
513.886
12:41:01
9.548
0,05%
3,6500
16.349
-0,05%
3,6460
SCYR
19,15%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.874.656
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9900
-0,42%
305.724
12:41:25
1.516
0,08%
12,0000
1.164
-0,04%
11,9850
SLR
53,42%
-5,54%
1,39%
2,60%
-42,89%
1.512,75%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.665.631
12,0400
12,0300
-0,08%
124.950.876
1.498.161.003
Telefonica
4,5520
0,31%
745.104
12:41:25
917
0,04%
4,5540
4.893
0,00%
4,5520
TEF
19,41%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.391.713
4,5380
4,5480
0,22%
5.670.161.554
25.810.575.394
UNICAJA
2,3800
0,00%
1.177.660
12:41:21
13.905
0,00%
2,3800
16.895
-0,08%
2,3780
UNI
95,55%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.802.831
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
MODO PRO
