Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.031,5
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
21,01%
1,05%
1,23%
25,82%
74,14%
22,09%
Sin Inciden.
8 COMPRA
14.031,5
0,00%
14.031,5
0,00%
0
14.031,5
14.031,5
0,00%
0
0
Acciona
164,2000
0,00%
0
8:51:44
1.286
-0,30%
163,7000
1.286
-0,30%
163,7000
ANA
56,18%
4,15%
14,94%
49,68%
-1,54%
206,82%
Sin Inciden.
12 COMPRA
164,2000
0,00%
164,2000
0,00%
0
164,2000
164,2000
0,00%
54.856.653
9.007.462.423
Acerinox
10,8200
0,00%
0
8:52:12
10.010
0,18%
10,8400
10.010
0,18%
10,8400
ACX
18,18%
-2,51%
3,72%
17,93%
42,49%
52,78%
Sin Inciden.
10 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
249.335.371
2.697.808.714
ACS
59,0500
0,00%
0
8:51:11
3.392
0,59%
59,4000
3.392
0,59%
59,4000
ACS
26,39%
6,82%
11,22%
58,58%
212,50%
232,20%
1 RESIS.
12 COMPRA
59,0500
0,00%
59,0500
0,00%
0
59,0500
59,0500
0,00%
271.664.594
16.041.794.276
AENA
23,6100
0,00%
0
8:51:24
12.131
2,50%
24,2000
11.391
2,50%
24,2000
AENA
19,60%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,6100
0,00%
23,6100
0,00%
0
23,6100
23,6100
0,00%
1.500.000.000
35.415.000.000
Amadeus
70,2200
0,00%
0
8:52:24
3.256
-0,63%
69,7800
3.256
-0,63%
69,7800
AMS
3,73%
-1,02%
2,75%
16,65%
30,13%
104,29%
Sin Inciden.
-8 VENTA
70,2200
0,00%
70,2200
0,00%
0
70,2200
70,2200
0,00%
450.499.205
31.634.054.175
ArcelorMittal
29,1900
0,00%
0
8:52:23
1.864
0,34%
29,2900
2.873
0,34%
29,2900
MTS
31,45%
1,60%
11,97%
42,46%
32,40%
26,56%
Sin Inciden.
12 COMPRA
29,1900
0,00%
29,1900
0,00%
0
29,1900
29,1900
0,00%
852.809.772
24.893.517.245
Banco Sabadell
2,8880
0,00%
0
8:52:02
223.030
0,42%
2,9000
215.320
0,42%
2,9000
SAB
61,39%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,8880
0,00%
2,8880
0,00%
0
2,8880
2,8880
0,00%
5.288.229.262
15.272.406.109
Banco Santander
7,2840
0,00%
0
8:52:23
136.878
-1,02%
7,2100
136.978
-1,02%
7,2100
SAN
65,95%
1,58%
4,95%
66,61%
237,19%
62,76%
Sin Inciden.
8 COMPRA
7,2840
0,00%
7,2840
0,00%
0
7,2840
7,2840
0,00%
14.885.325.372
108.424.710.010
Bankinter
11,3150
0,00%
0
8:51:12
3.358
0,04%
11,3200
3.358
0,04%
11,3200
BKT
51,97%
0,40%
3,53%
46,26%
185,54%
214,12%
Sin Inciden.
6 COMPRA
11,3150
0,00%
11,3150
0,00%
0
11,3150
11,3150
0,00%
898.866.154
10.170.670.533
BBVA
12,6650
0,00%
0
8:52:10
35.585
0,24%
12,6950
36.568
0,24%
12,6950
BBVA
39,28%
-0,35%
-1,63%
34,95%
273,95%
132,11%
Sin Inciden.
-4 VENTA
12,6650
0,00%
12,6650
0,00%
0
12,6650
12,6650
0,00%
5.763.285.465
72.992.010.414
Caixabank
7,5000
0,00%
0
8:52:33
88.540
0,00%
7,5000
153.994
0,00%
7,5000
CABK
49,61%
1,46%
1,90%
45,75%
230,72%
191,02%
Sin Inciden.
10 COMPRA
7,5000
0,00%
7,5000
0,00%
0
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,0800
0,00%
0
8:52:34
2.261
0,24%
33,1600
1.462
0,24%
33,1600
CLNX
8,42%
3,09%
1,13%
1,88%
-22,02%
138,77%
Sin Inciden.
4 COMPRA
33,0800
0,00%
33,0800
0,00%
0
33,0800
33,0800
0,00%
706.475.375
23.370.205.405
Acciona Energia
24,8800
0,00%
0
8:52:29
803
-0,40%
24,7800
1.339
-0,40%
24,7800
ANE
42,98%
8,05%
33,83%
37,27%
-32,26%
0,00%
1 RESIS.
12 COMPRA
24,8800
0,00%
24,8800
0,00%
0
24,8800
24,8800
0,00%
324.761.830
8.080.074.330
Enagas
13,4750
0,00%
0
8:52:33
7.979
-0,11%
13,4600
7.979
-0,11%
13,4600
ENG
19,40%
0,79%
-2,20%
4,82%
-3,55%
10,42%
Sin Inciden.
6 COMPRA
13,4750
0,00%
13,4750
0,00%
0
13,4750
13,4750
0,00%
261.990.074
3.530.316.247
Endesa
26,1000
0,00%
0
8:51:12
7.638
0,00%
26,1000
21.129
0,00%
26,1000
ELE
32,70%
0,73%
-1,32%
54,14%
76,73%
173,54%
Sin Inciden.
6 COMPRA
26,1000
0,00%
26,1000
0,00%
0
26,1000
26,1000
0,00%
1.058.752.117
27.633.430.254
Ferrovial
45,3200
0,00%
0
8:52:28
934
1,04%
45,7900
934
1,04%
45,7900
FER
12,28%
1,25%
4,02%
19,13%
79,83%
0,00%
Sin Inciden.
12 COMPRA
45,3200
0,00%
45,3200
0,00%
0
45,3200
45,3200
0,00%
733.755.372
33.253.793.459
Fluidra
22,2400
0,00%
0
8:49:51
205
1,26%
22,5200
40
1,26%
22,5200
FDR
-4,11%
-1,87%
7,24%
15,46%
27,93%
723,02%
2 SOPOR.
2 COMPRA
22,2400
0,00%
22,2400
0,00%
0
22,2400
22,2400
0,00%
192.129.070
4.272.950.517
Grifols A
11,8400
0,00%
0
8:52:06
26.427
0,72%
11,9250
25.914
0,72%
11,9250
GRF
29,43%
1,76%
14,62%
29,51%
-27,96%
-34,06%
Sin Inciden.
8 COMPRA
11,8400
0,00%
11,8400
0,00%
0
11,8400
11,8400
0,00%
426.129.798
5.045.376.808
Iberdrola
15,7550
0,00%
0
8:52:32
40.222
0,22%
15,7900
35.782
0,22%
15,7900
IBE
23,54%
1,13%
-1,92%
40,11%
79,63%
254,76%
Sin Inciden.
10 COMPRA
15,7550
0,00%
15,7550
0,00%
0
15,7550
15,7550
0,00%
6.240.000.000
98.311.200.000
Inditex
42,0400
0,00%
0
8:52:28
12.407
-0,19%
41,9600
12.407
-0,19%
41,9600
ITX
-13,82%
0,07%
-5,04%
-4,22%
90,19%
76,23%
Sin Inciden.
-12 VENTA
42,0400
0,00%
42,0400
0,00%
0
42,0400
42,0400
0,00%
3.116.652.000
131.024.050.080
Indra
39,1000
0,00%
0
8:52:31
8.800
0,56%
39,3200
8.800
0,56%
39,3200
IDR
130,49%
1,94%
14,47%
96,02%
336,76%
271,37%
Sin Inciden.
12 COMPRA
39,1000
0,00%
39,1000
0,00%
0
39,1000
39,1000
0,00%
176.654.402
6.907.187.118
Inmob Colonial
6,0150
0,00%
0
8:52:06
30.484
0,42%
6,0400
17.717
0,42%
6,0400
COL
22,16%
3,07%
2,55%
20,69%
8,85%
9,12%
1 RESIS.
12 COMPRA
6,0150
0,00%
6,0150
0,00%
0
6,0150
6,0150
0,00%
627.344.687
3.773.478.292
IAG
4,3830
0,00%
0
8:52:32
69.700
0,89%
4,4220
70.334
0,89%
4,4220
IAG
22,67%
1,06%
21,53%
132,49%
234,60%
7,96%
Sin Inciden.
12 COMPRA
4,3830
0,00%
4,3830
0,00%
0
4,3830
4,3830
0,00%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
52,5000
0,00%
0
8:52:22
1.869
0,48%
52,7500
1.741
0,48%
52,7500
ROVI
-16,60%
-3,86%
-5,00%
-40,57%
-8,52%
296,63%
Sin Inciden.
-12 VENTA
52,5000
0,00%
52,5000
0,00%
0
52,5000
52,5000
0,00%
51.235.762
2.689.877.505
Logista
27,3200
0,00%
0
8:52:22
4.768
0,44%
27,4400
3.993
0,44%
27,4400
LOG
-1,33%
-0,22%
-1,94%
5,57%
69,24%
169,11%
Sin Inciden.
-10 VENTA
27,3200
0,00%
27,3200
0,00%
0
27,3200
27,3200
0,00%
132.750.000
3.626.730.000
Mapfre
3,4480
0,00%
0
8:50:37
21.443
0,12%
3,4520
19.106
0,12%
3,4520
MAP
44,90%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4480
0,00%
3,4480
0,00%
0
3,4480
3,4480
0,00%
3.079.553.273
10.618.299.685
Merlin Prop
11,6300
0,00%
0
8:50:22
1.167
-1,12%
11,5000
1.167
-1,12%
11,5000
MRL
16,97%
2,38%
6,50%
17,93%
42,29%
57,12%
Sin Inciden.
12 COMPRA
11,6300
0,00%
11,6300
0,00%
0
11,6300
11,6300
0,00%
563.724.899
6.556.120.575
Naturgy
27,3000
0,00%
0
8:51:24
6.007
-0,51%
27,1600
6.026
-0,51%
27,1600
NTGY
19,61%
0,96%
-0,15%
30,08%
10,65%
119,65%
Sin Inciden.
12 COMPRA
27,3000
0,00%
27,3000
0,00%
0
27,3000
27,3000
0,00%
969.613.801
26.470.456.767
Puig Brands
16,3100
0,00%
0
8:52:16
9.697
0,43%
16,3800
8.997
0,43%
16,3800
PUIG
-8,55%
0,56%
-2,71%
-39,70%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3100
0,00%
16,3100
0,00%
0
16,3100
16,3100
0,00%
174.819.678
2.851.308.948
Red Electrica
17,8100
0,00%
0
8:51:24
4.454
-0,56%
17,7100
6.403
-0,56%
17,7100
REE
12,96%
0,45%
0,47%
15,20%
15,20%
65,39%
Sin Inciden.
12 COMPRA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
13,0550
0,00%
0
8:52:31
11.793
0,00%
13,0550
12.590
0,00%
13,0550
REP
20,97%
1,20%
6,16%
6,73%
31,81%
51,43%
Sin Inciden.
12 COMPRA
13,0550
0,00%
13,0550
0,00%
0
13,0550
13,0550
0,00%
1.157.396.053
15.109.805.472
Sacyr
3,5280
0,00%
0
8:50:10
2.558
0,34%
3,5400
1.538
0,34%
3,5400
SCYR
15,23%
0,34%
2,95%
13,78%
72,18%
48,14%
Sin Inciden.
4 COMPRA
3,5280
0,00%
3,5280
0,00%
0
3,5280
3,5280
0,00%
796.857.798
2.811.314.311
Solaria Energia
10,6100
0,00%
0
8:51:20
11.122
-0,28%
10,5800
11.201
-0,28%
10,5800
SLR
35,76%
5,31%
11,26%
-2,68%
-50,51%
965,17%
2 RESIS.
12 COMPRA
10,6100
0,00%
10,6100
0,00%
0
10,6100
10,6100
0,00%
124.950.876
1.325.728.794
Telefonica
4,5490
0,00%
0
8:52:34
19.347
-0,24%
4,5380
19.347
-0,24%
4,5380
TEF
19,33%
1,20%
0,02%
17,71%
29,99%
-38,88%
Sin Inciden.
12 COMPRA
4,5490
0,00%
4,5490
0,00%
0
4,5490
4,5490
0,00%
5.670.161.554
25.793.564.909
UNICAJA
2,0260
0,00%
0
8:51:58
56.295
-0,39%
2,0180
56.295
-0,39%
2,0180
UNI
66,46%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0260
0,00%
2,0260
0,00%
0
2,0260
2,0260
0,00%
2.571.434.468
5.209.726.232
MODO PRO
